| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 32.93 | 33.35 | 32.53 | 32.98 | 113,065 | -0.28(-0.84%) |
| Feb 26, 2026 | 33.31 | 33.81 | 32.43 | 33.26 | 154,380 | +0.04(+0.12%) |
| Feb 25, 2026 | 33.15 | 34.39 | 32.50 | 33.22 | 191,609 | +2.29(+7.40%) |
| Feb 24, 2026 | 31.17 | 31.33 | 30.86 | 30.93 | 93,639 | +0.01(+0.03%) |
| Feb 23, 2026 | 31.98 | 31.98 | 30.85 | 30.92 | 95,247 | -1.09(-3.41%) |
| Feb 20, 2026 | 31.80 | 32.41 | 31.48 | 32.01 | 160,696 | +0.12(+0.38%) |
| Feb 19, 2026 | 31.39 | 32.07 | 31.14 | 31.89 | 95,947 | +0.40(+1.27%) |
| Feb 18, 2026 | 31.78 | 31.99 | 31.31 | 31.49 | 113,525 | -0.31(-0.97%) |
| Feb 17, 2026 | 32.21 | 32.23 | 31.58 | 31.80 | 85,507 | -0.37(-1.15%) |
| Feb 13, 2026 | 32.01 | 32.47 | 31.61 | 32.17 | 51,931 | +0.18(+0.56%) |
| Feb 12, 2026 | 33.11 | 33.11 | 31.84 | 31.99 | 78,528 | -0.94(-2.85%) |
| Feb 11, 2026 | 32.99 | 33.16 | 32.68 | 32.93 | 91,042 | +0.09(+0.27%) |
| Feb 10, 2026 | 32.68 | 33.56 | 32.05 | 32.84 | 61,939 | +0.36(+1.11%) |
| Feb 09, 2026 | 32.76 | 32.93 | 32.39 | 32.48 | 64,013 | -0.20(-0.61%) |
| Feb 06, 2026 | 32.17 | 32.93 | 31.56 | 32.68 | 118,470 | +0.48(+1.49%) |
| Feb 05, 2026 | 32.48 | 32.60 | 31.98 | 32.20 | 93,923 | -0.40(-1.23%) |
| Feb 04, 2026 | 32.14 | 32.72 | 31.70 | 32.60 | 69,575 | +0.76(+2.39%) |
| Feb 03, 2026 | 31.27 | 31.97 | 31.11 | 31.84 | 82,935 | +0.44(+1.40%) |
| Feb 02, 2026 | 30.61 | 31.71 | 30.45 | 31.40 | 100,802 | +0.84(+2.75%) |
| Jan 30, 2026 | 30.22 | 30.68 | 30.08 | 30.56 | 121,524 | -0.01(-0.03%) |
| Jan 29, 2026 | 30.14 | 30.60 | 29.97 | 30.57 | 72,252 | +0.54(+1.80%) |
| Jan 28, 2026 | 30.28 | 30.38 | 30.00 | 30.03 | 74,332 | -0.23(-0.76%) |
| Jan 27, 2026 | 30.22 | 30.34 | 29.94 | 30.26 | 102,904 | -0.05(-0.16%) |
| Jan 26, 2026 | 30.77 | 31.20 | 30.26 | 30.31 | 60,351 | -0.29(-0.95%) |
| Jan 23, 2026 | 31.30 | 31.30 | 30.46 | 30.60 | 64,789 | -0.79(-2.52%) |
| Jan 22, 2026 | 31.59 | 31.85 | 30.66 | 31.39 | 82,668 | -0.05(-0.16%) |
| Jan 21, 2026 | 31.10 | 31.57 | 30.92 | 31.44 | 245,433 | +0.57(+1.85%) |
| Jan 20, 2026 | 30.92 | 31.04 | 30.72 | 30.87 | 51,376 | -0.53(-1.69%) |
| Jan 16, 2026 | 31.60 | 31.75 | 31.26 | 31.40 | 97,648 | -0.25(-0.79%) |
| Jan 15, 2026 | 31.28 | 31.77 | 31.28 | 31.65 | 81,314 | +0.34(+1.09%) |
| Jan 14, 2026 | 31.37 | 31.45 | 31.18 | 31.31 | 81,762 | +0.07(+0.22%) |
| Jan 13, 2026 | 31.12 | 31.43 | 31.02 | 31.24 | 56,774 | +0.19(+0.61%) |
| Jan 12, 2026 | 30.84 | 31.23 | 30.84 | 31.05 | 42,361 | +0.20(+0.65%) |
| Jan 09, 2026 | 31.06 | 31.14 | 30.58 | 30.85 | 69,069 | -0.04(-0.13%) |
| Jan 08, 2026 | 29.83 | 31.04 | 29.83 | 30.89 | 98,641 | +0.89(+2.97%) |
| Jan 07, 2026 | 30.33 | 30.33 | 29.75 | 30.00 | 60,860 | -0.20(-0.66%) |
| Jan 06, 2026 | 29.97 | 30.46 | 29.91 | 30.20 | 88,129 | +0.05(+0.17%) |
| Jan 05, 2026 | 29.41 | 30.33 | 29.41 | 30.15 | 89,319 | +0.73(+2.48%) |
