| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 1.410 | 1.425 | 1.370 | 1.400 | 1,721,770 | -0.02(-1.41%) |
| Dec 01, 2025 | 1.450 | 1.460 | 1.410 | 1.420 | 2,659,207 | -0.01(-0.70%) |
| Nov 28, 2025 | 1.410 | 1.450 | 1.380 | 1.430 | 1,858,637 | +0.04(+2.88%) |
| Nov 26, 2025 | 1.390 | 1.400 | 1.370 | 1.390 | 1,773,060 | +0.01(+0.72%) |
| Nov 25, 2025 | 1.390 | 1.410 | 1.365 | 1.380 | 2,401,514 | -0.01(-0.72%) |
| Nov 24, 2025 | 1.310 | 1.410 | 1.300 | 1.390 | 5,663,783 | +0.09(+6.92%) |
| Nov 21, 2025 | 1.310 | 1.320 | 1.260 | 1.300 | 2,924,210 | -0.01(-0.76%) |
| Nov 20, 2025 | 1.440 | 1.450 | 1.300 | 1.310 | 3,162,370 | -0.13(-9.03%) |
| Nov 19, 2025 | 1.440 | 1.560 | 1.425 | 1.440 | 4,226,547 | +0.05(+3.60%) |
| Nov 18, 2025 | 1.320 | 1.390 | 1.305 | 1.390 | 1,394,672 | +0.08(+6.11%) |
| Nov 17, 2025 | 1.310 | 1.340 | 1.282 | 1.310 | 1,211,113 | -0.02(-1.50%) |
| Nov 14, 2025 | 1.320 | 1.340 | 1.280 | 1.330 | 1,287,718 | -0.04(-2.92%) |
| Nov 13, 2025 | 1.430 | 1.450 | 1.340 | 1.370 | 1,344,464 | -0.04(-2.84%) |
| Nov 12, 2025 | 1.370 | 1.410 | 1.355 | 1.410 | 1,415,022 | +0.04(+2.92%) |
| Nov 11, 2025 | 1.380 | 1.410 | 1.325 | 1.370 | 1,434,389 | -0.02(-1.44%) |
| Nov 10, 2025 | 1.330 | 1.418 | 1.320 | 1.390 | 3,038,328 | +0.12(+9.45%) |
| Nov 07, 2025 | 1.240 | 1.295 | 1.220 | 1.270 | 1,114,477 | +0.02(+1.60%) |
| Nov 06, 2025 | 1.250 | 1.310 | 1.240 | 1.250 | 889,975 | +0.00(+0.00%) |
| Nov 05, 2025 | 1.250 | 1.289 | 1.240 | 1.250 | 1,090,856 | +0.00(+0.00%) |
| Nov 04, 2025 | 1.310 | 1.315 | 1.240 | 1.250 | 1,661,992 | -0.09(-6.72%) |
| Nov 03, 2025 | 1.380 | 1.399 | 1.330 | 1.340 | 1,106,060 | -0.04(-2.90%) |
| Oct 31, 2025 | 1.400 | 1.400 | 1.350 | 1.380 | 1,190,976 | -0.02(-1.43%) |
| Oct 30, 2025 | 1.340 | 1.400 | 1.330 | 1.400 | 1,140,574 | +0.06(+4.48%) |
| Oct 29, 2025 | 1.400 | 1.406 | 1.330 | 1.340 | 1,744,653 | -0.01(-0.74%) |
| Oct 28, 2025 | 1.280 | 1.380 | 1.260 | 1.350 | 2,085,019 | +0.01(+0.75%) |
| Oct 27, 2025 | 1.420 | 1.420 | 1.300 | 1.340 | 2,960,869 | -0.08(-5.63%) |
| Oct 24, 2025 | 1.400 | 1.440 | 1.380 | 1.420 | 1,920,378 | +0.02(+1.43%) |
| Oct 23, 2025 | 1.480 | 1.505 | 1.400 | 1.400 | 1,704,950 | -0.05(-3.45%) |
| Oct 22, 2025 | 1.420 | 1.470 | 1.380 | 1.450 | 2,998,134 | -0.03(-2.03%) |
| Oct 21, 2025 | 1.570 | 1.610 | 1.450 | 1.480 | 3,444,205 | -0.19(-11.38%) |
| Oct 20, 2025 | 1.570 | 1.710 | 1.570 | 1.670 | 3,476,291 | +0.14(+9.15%) |
| Oct 17, 2025 | 1.550 | 1.600 | 1.500 | 1.530 | 3,678,681 | -0.11(-6.71%) |
| Oct 16, 2025 | 1.740 | 1.750 | 1.610 | 1.640 | 4,033,206 | -0.11(-6.29%) |
| Oct 15, 2025 | 1.680 | 1.750 | 1.650 | 1.750 | 4,994,511 | +0.09(+5.42%) |
| Oct 14, 2025 | 1.660 | 1.770 | 1.650 | 1.660 | 5,152,909 | -0.07(-4.05%) |
| Oct 13, 2025 | 1.790 | 1.790 | 1.620 | 1.730 | 4,677,508 | +0.02(+1.17%) |
| Oct 10, 2025 | 1.720 | 1.760 | 1.610 | 1.710 | 6,249,476 | +0.07(+4.27%) |
| Oct 09, 2025 | 1.790 | 1.795 | 1.590 | 1.640 | 9,263,966 | +0.00(+0.00%) |
| Oct 08, 2025 | 1.650 | 1.680 | 1.490 | 1.640 | 15,204,358 | +0.22(+15.49%) |
| Oct 07, 2025 | 1.310 | 1.455 | 1.300 | 1.420 | 6,813,157 | +0.13(+10.08%) |
| Oct 06, 2025 | 1.260 | 1.320 | 1.260 | 1.290 | 3,139,355 | +0.05(+4.03%) |
| Oct 03, 2025 | 1.210 | 1.250 | 1.195 | 1.240 | 2,832,607 | +0.02(+1.64%) |
| Oct 02, 2025 | 1.240 | 1.250 | 1.180 | 1.220 | 2,133,349 | -0.01(-0.81%) |
