| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 22.55 | 22.65 | 22.55 | 22.60 | 9,243,359 | -0.18(-0.81%) |
| Nov 05, 2024 | 22.75 | 22.80 | 22.69 | 22.79 | 8,247,062 | +0.02(+0.07%) |
| Nov 04, 2024 | 22.79 | 22.81 | 22.72 | 22.77 | 5,511,790 | +0.11(+0.46%) |
| Nov 01, 2024 | 22.81 | 22.82 | 22.66 | 22.66 | 9,107,735 | -0.16(-0.68%) |
| Oct 31, 2024 | 22.80 | 22.86 | 22.76 | 22.82 | 7,049,720 | +0.00(+0.02%) |
| Oct 30, 2024 | 22.88 | 22.93 | 22.81 | 22.82 | 4,351,703 | -0.02(-0.09%) |
| Oct 29, 2024 | 22.76 | 22.84 | 22.74 | 22.84 | 11,645,400 | +0.01(+0.02%) |
| Oct 28, 2024 | 22.87 | 22.87 | 22.78 | 22.83 | 9,357,342 | -0.03(-0.13%) |
| Oct 25, 2024 | 22.94 | 22.94 | 22.84 | 22.86 | 4,451,704 | -0.04(-0.15%) |
| Oct 24, 2024 | 22.87 | 22.93 | 22.85 | 22.89 | 5,588,377 | +0.04(+0.15%) |
| Oct 23, 2024 | 22.84 | 22.88 | 22.83 | 22.86 | 7,830,980 | -0.04(-0.17%) |
| Oct 22, 2024 | 22.92 | 22.94 | 22.88 | 22.90 | 7,566,767 | -0.01(-0.04%) |
| Oct 21, 2024 | 22.97 | 22.98 | 22.90 | 22.91 | 7,273,176 | -0.12(-0.54%) |
| Oct 18, 2024 | 23.05 | 23.06 | 23.03 | 23.04 | 6,728,596 | +0.02(+0.09%) |
| Oct 17, 2024 | 23.03 | 23.05 | 23.00 | 23.02 | 5,360,805 | -0.11(-0.45%) |
| Oct 16, 2024 | 23.13 | 23.15 | 23.11 | 23.12 | 11,100,974 | +0.03(+0.11%) |
| Oct 15, 2024 | 23.07 | 23.10 | 23.05 | 23.09 | 10,921,454 | +0.09(+0.41%) |
| Oct 14, 2024 | 22.94 | 23.00 | 22.94 | 23.00 | 3,141,688 | -0.02(-0.09%) |
| Oct 11, 2024 | 23.00 | 23.04 | 22.99 | 23.02 | 26,433,162 | +0.01(+0.04%) |
| Oct 10, 2024 | 23.00 | 23.02 | 22.96 | 23.01 | 12,474,265 | -0.01(-0.04%) |
| Oct 09, 2024 | 23.06 | 23.06 | 23.01 | 23.02 | 40,038,608 | -0.07(-0.30%) |
| Oct 08, 2024 | 23.03 | 23.09 | 23.03 | 23.09 | 6,445,474 | +0.03(+0.13%) |
| Oct 07, 2024 | 23.07 | 23.10 | 23.05 | 23.06 | 7,017,413 | -0.07(-0.30%) |
| Oct 04, 2024 | 23.14 | 23.19 | 23.12 | 23.13 | 6,230,281 | -0.17(-0.73%) |
| Oct 03, 2024 | 23.35 | 23.37 | 23.30 | 23.30 | 4,239,870 | -0.09(-0.36%) |
| Oct 02, 2024 | 23.36 | 23.40 | 23.34 | 23.39 | 5,610,155 | -0.06(-0.26%) |
| Oct 01, 2024 | 23.57 | 23.57 | 23.43 | 23.45 | 6,828,779 | +0.06(+0.24%) |
| Sep 30, 2024 | 23.43 | 23.44 | 23.36 | 23.39 | 5,427,366 | -0.06(-0.26%) |
| Sep 27, 2024 | 23.42 | 23.46 | 23.40 | 23.45 | 3,529,420 | +0.07(+0.32%) |
| Sep 26, 2024 | 23.39 | 23.41 | 23.34 | 23.37 | 8,259,177 | -0.01(-0.04%) |
| Sep 25, 2024 | 23.42 | 23.43 | 23.38 | 23.38 | 5,002,620 | -0.07(-0.32%) |
| Sep 24, 2024 | 23.39 | 23.47 | 23.37 | 23.46 | 3,943,630 | +0.02(+0.08%) |
| Sep 23, 2024 | 23.42 | 23.47 | 23.37 | 23.44 | 4,925,657 | -0.01(-0.04%) |
| Sep 20, 2024 | 23.43 | 23.48 | 23.41 | 23.45 | 5,199,371 | -0.00(-0.02%) |
| Sep 19, 2024 | 23.43 | 23.46 | 23.41 | 23.45 | 5,397,287 | -0.02(-0.06%) |
| Sep 18, 2024 | 23.50 | 23.63 | 23.46 | 23.47 | 8,399,525 | -0.08(-0.36%) |
| Sep 17, 2024 | 23.59 | 23.60 | 23.54 | 23.55 | 5,052,917 | -0.04(-0.17%) |
| Sep 16, 2024 | 23.56 | 23.60 | 23.53 | 23.59 | 6,773,210 | +0.06(+0.25%) |
| Sep 13, 2024 | 23.54 | 23.55 | 23.50 | 23.53 | 6,389,925 | +0.05(+0.21%) |
| Sep 12, 2024 | 23.50 | 23.52 | 23.45 | 23.48 | 10,666,435 | -0.04(-0.17%) |
| Sep 11, 2024 | 23.50 | 23.59 | 23.49 | 23.52 | 7,572,013 | -0.02(-0.08%) |
| Sep 10, 2024 | 23.46 | 23.55 | 23.45 | 23.54 | 10,156,940 | +0.08(+0.36%) |
| Sep 09, 2024 | 23.42 | 23.47 | 23.39 | 23.46 | 14,134,870 | +0.03(+0.13%) |
| Sep 06, 2024 | 23.41 | 23.52 | 23.36 | 23.43 | 7,024,040 | +0.03(+0.15%) |
| Sep 05, 2024 | 23.40 | 23.41 | 23.33 | 23.39 | 4,670,105 | +0.04(+0.17%) |
| Sep 04, 2024 | 23.26 | 23.36 | 23.25 | 23.35 | 6,283,309 | +0.12(+0.54%) |
