| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.32 | 36.32 | 35.24 | 35.42 | 24,519 | -0.85(-2.34%) |
| Mar 26, 2026 | 37.20 | 37.20 | 36.27 | 36.27 | 21,912 | -1.21(-3.24%) |
| Mar 25, 2026 | 37.50 | 37.71 | 37.30 | 37.48 | 22,548 | +0.35(+0.96%) |
| Mar 24, 2026 | 37.19 | 37.30 | 36.95 | 37.13 | 11,992 | -0.51(-1.35%) |
| Mar 23, 2026 | 37.18 | 37.88 | 37.10 | 37.64 | 23,699 | +0.88(+2.39%) |
| Mar 20, 2026 | 37.36 | 37.41 | 36.60 | 36.76 | 14,181 | -0.80(-2.13%) |
| Mar 19, 2026 | 37.26 | 37.73 | 36.86 | 37.56 | 16,866 | +0.14(+0.38%) |
| Mar 18, 2026 | 38.02 | 38.02 | 37.33 | 37.42 | 12,162 | -0.64(-1.68%) |
| Mar 17, 2026 | 38.15 | 38.27 | 37.95 | 38.06 | 17,021 | +0.15(+0.40%) |
| Mar 16, 2026 | 37.73 | 38.15 | 37.73 | 37.91 | 28,913 | +0.57(+1.53%) |
| Mar 13, 2026 | 37.79 | 38.13 | 37.30 | 37.34 | 17,595 | -0.30(-0.80%) |
| Mar 12, 2026 | 38.60 | 38.60 | 37.61 | 37.64 | 16,226 | -0.63(-1.65%) |
| Mar 11, 2026 | 38.14 | 38.70 | 38.13 | 38.27 | 18,475 | +0.14(+0.37%) |
| Mar 10, 2026 | 38.14 | 38.56 | 38.08 | 38.13 | 24,508 | -0.09(-0.24%) |
| Mar 09, 2026 | 37.05 | 38.26 | 37.04 | 38.22 | 41,875 | +0.16(+0.42%) |
| Mar 06, 2026 | 37.80 | 38.23 | 37.57 | 38.06 | 23,906 | +0.03(+0.08%) |
| Mar 05, 2026 | 37.67 | 38.40 | 37.50 | 38.03 | 28,818 | -0.15(-0.39%) |
| Mar 04, 2026 | 37.59 | 38.27 | 37.30 | 38.18 | 41,645 | +0.89(+2.39%) |
| Mar 03, 2026 | 37.15 | 37.58 | 36.51 | 37.29 | 21,552 | -0.66(-1.74%) |
| Mar 02, 2026 | 36.94 | 38.02 | 36.94 | 37.95 | 30,370 | +0.23(+0.61%) |
| Feb 27, 2026 | 38.20 | 38.20 | 37.00 | 37.72 | 32,933 | -0.53(-1.38%) |
| Feb 26, 2026 | 38.66 | 38.66 | 37.86 | 38.25 | 30,813 | -0.46(-1.19%) |
| Feb 25, 2026 | 38.52 | 38.94 | 38.50 | 38.71 | 21,831 | +0.37(+0.95%) |
| Feb 24, 2026 | 37.47 | 38.39 | 37.47 | 38.34 | 22,617 | +0.91(+2.42%) |
| Feb 23, 2026 | 37.75 | 37.83 | 37.16 | 37.44 | 53,572 | -0.63(-1.65%) |
| Feb 20, 2026 | 37.94 | 38.43 | 37.92 | 38.06 | 23,518 | -0.16(-0.42%) |
| Feb 19, 2026 | 38.14 | 38.42 | 37.87 | 38.22 | 14,032 | +0.00(+0.00%) |
| Feb 18, 2026 | 37.91 | 38.64 | 37.85 | 38.22 | 20,597 | +0.21(+0.55%) |
| Feb 17, 2026 | 37.75 | 38.25 | 37.38 | 38.01 | 27,565 | -0.19(-0.49%) |
| Feb 13, 2026 | 37.87 | 38.64 | 37.80 | 38.20 | 35,435 | +0.15(+0.40%) |
| Feb 12, 2026 | 38.78 | 38.81 | 37.79 | 38.05 | 38,498 | -0.74(-1.90%) |
| Feb 11, 2026 | 39.60 | 39.60 | 38.49 | 38.78 | 28,021 | -0.46(-1.18%) |
| Feb 10, 2026 | 39.19 | 39.58 | 39.14 | 39.24 | 32,896 | -0.14(-0.35%) |
| Feb 09, 2026 | 38.58 | 39.57 | 38.23 | 39.38 | 36,594 | +0.87(+2.25%) |
| Feb 06, 2026 | 37.02 | 38.55 | 37.02 | 38.51 | 36,213 | +1.92(+5.25%) |
| Feb 05, 2026 | 37.36 | 38.19 | 36.59 | 36.59 | 52,650 | -1.10(-2.92%) |
| Feb 04, 2026 | 39.21 | 39.27 | 37.41 | 37.69 | 69,646 | -1.97(-4.96%) |
| Feb 03, 2026 | 40.31 | 40.57 | 38.94 | 39.66 | 55,713 | -0.23(-0.59%) |
| Feb 02, 2026 | 39.80 | 40.63 | 39.80 | 39.89 | 43,253 | -0.21(-0.54%) |
| Jan 30, 2026 | 40.86 | 40.86 | 40.07 | 40.11 | 38,662 | -0.76(-1.86%) |
| Jan 29, 2026 | 41.48 | 41.48 | 40.16 | 40.87 | 40,713 | -0.37(-0.90%) |
| Jan 28, 2026 | 41.71 | 41.77 | 41.24 | 41.24 | 29,524 | +0.01(+0.03%) |
| Jan 27, 2026 | 40.86 | 41.39 | 40.79 | 41.23 | 25,930 | +0.49(+1.21%) |
| Jan 26, 2026 | 40.72 | 41.01 | 40.51 | 40.73 | 51,345 | -0.01(-0.02%) |
| Jan 23, 2026 | 40.71 | 40.99 | 39.94 | 40.74 | 30,985 | -0.06(-0.14%) |
| Jan 22, 2026 | 40.82 | 41.15 | 40.76 | 40.80 | 28,353 | +0.29(+0.72%) |
| Jan 21, 2026 | 40.12 | 40.78 | 39.85 | 40.51 | 38,509 | +0.44(+1.09%) |
| Jan 20, 2026 | 40.44 | 40.67 | 39.95 | 40.07 | 63,578 | -1.00(-2.44%) |
| Jan 16, 2026 | 41.36 | 41.36 | 40.86 | 41.07 | 37,803 | +0.08(+0.19%) |
| Jan 15, 2026 | 41.48 | 41.64 | 40.97 | 40.99 | 41,731 | +0.03(+0.07%) |
| Jan 14, 2026 | 41.09 | 41.23 | 40.59 | 40.97 | 29,876 | -0.26(-0.64%) |
| Jan 13, 2026 | 41.29 | 41.65 | 41.17 | 41.23 | 41,364 | -0.11(-0.27%) |
| Jan 12, 2026 | 40.69 | 41.49 | 40.69 | 41.34 | 43,427 | +0.22(+0.53%) |
| Jan 09, 2026 | 40.69 | 41.21 | 40.63 | 41.12 | 33,759 | +0.45(+1.10%) |
| Jan 08, 2026 | 41.16 | 41.16 | 40.53 | 40.67 | 38,692 | -0.34(-0.84%) |
| Jan 07, 2026 | 41.02 | 41.23 | 40.80 | 41.02 | 20,747 | -0.04(-0.10%) |
| Jan 06, 2026 | 41.05 | 41.11 | 40.75 | 41.06 | 54,277 | +0.24(+0.60%) |
| Jan 05, 2026 | 41.07 | 41.20 | 40.82 | 40.82 | 68,502 | +0.29(+0.73%) |
