| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 27.54 | 27.80 | 27.50 | 27.59 | 418,007 | +0.31(+1.14%) |
| Jan 08, 2026 | 27.57 | 27.65 | 27.17 | 27.28 | 332,488 | -0.19(-0.69%) |
| Jan 07, 2026 | 27.64 | 27.75 | 27.39 | 27.47 | 306,153 | -0.18(-0.65%) |
| Jan 06, 2026 | 27.10 | 27.66 | 26.79 | 27.65 | 692,793 | +0.57(+2.10%) |
| Jan 05, 2026 | 26.79 | 27.15 | 26.71 | 27.08 | 745,046 | +0.67(+2.54%) |
| Jan 02, 2026 | 25.92 | 26.41 | 25.66 | 26.41 | 314,306 | +0.86(+3.37%) |
| Dec 31, 2025 | 25.95 | 25.95 | 25.52 | 25.55 | 174,367 | -0.31(-1.20%) |
| Dec 30, 2025 | 26.23 | 26.23 | 25.81 | 25.86 | 148,962 | -0.21(-0.81%) |
| Dec 29, 2025 | 26.19 | 26.37 | 26.00 | 26.07 | 131,155 | -0.28(-1.06%) |
| Dec 26, 2025 | 26.65 | 26.70 | 26.24 | 26.35 | 202,153 | -0.20(-0.77%) |
| Dec 24, 2025 | 26.51 | 26.61 | 26.39 | 26.55 | 174,389 | +0.02(+0.06%) |
| Dec 23, 2025 | 26.38 | 26.72 | 26.32 | 26.54 | 295,507 | -0.12(-0.45%) |
| Dec 22, 2025 | 26.50 | 26.85 | 26.47 | 26.66 | 441,819 | +0.44(+1.68%) |
| Dec 19, 2025 | 25.74 | 26.26 | 25.74 | 26.22 | 432,707 | +0.69(+2.70%) |
| Dec 18, 2025 | 25.55 | 25.80 | 25.37 | 25.53 | 717,283 | +0.49(+1.96%) |
| Dec 17, 2025 | 25.82 | 25.93 | 24.98 | 25.04 | 398,984 | -0.65(-2.53%) |
| Dec 16, 2025 | 25.70 | 25.95 | 25.40 | 25.69 | 169,526 | -0.06(-0.23%) |
| Dec 15, 2025 | 26.65 | 26.65 | 25.74 | 25.75 | 414,887 | -0.58(-2.20%) |
| Dec 12, 2025 | 27.10 | 27.22 | 26.04 | 26.33 | 568,670 | -0.95(-3.48%) |
| Dec 11, 2025 | 26.82 | 27.31 | 26.55 | 27.28 | 560,696 | +0.38(+1.41%) |
| Dec 10, 2025 | 26.57 | 27.06 | 26.36 | 26.90 | 602,323 | +0.31(+1.17%) |
| Dec 09, 2025 | 26.49 | 26.83 | 26.41 | 26.59 | 491,252 | +0.07(+0.26%) |
| Dec 08, 2025 | 26.61 | 26.63 | 26.25 | 26.52 | 502,567 | +0.09(+0.34%) |
| Dec 05, 2025 | 26.59 | 26.61 | 26.30 | 26.43 | 400,336 | -0.06(-0.23%) |
| Dec 04, 2025 | 25.85 | 26.57 | 25.80 | 26.49 | 756,715 | +0.72(+2.79%) |
| Dec 03, 2025 | 25.63 | 25.77 | 25.29 | 25.77 | 374,517 | +0.21(+0.82%) |
| Dec 02, 2025 | 25.81 | 25.93 | 25.53 | 25.56 | 416,596 | +0.18(+0.71%) |
| Dec 01, 2025 | 25.35 | 25.64 | 25.30 | 25.38 | 270,195 | -0.44(-1.72%) |
| Nov 28, 2025 | 25.80 | 25.85 | 25.56 | 25.82 | 326,443 | +0.36(+1.43%) |
| Nov 26, 2025 | 25.40 | 25.66 | 25.23 | 25.46 | 334,900 | +0.33(+1.31%) |
| Nov 25, 2025 | 24.90 | 25.18 | 24.35 | 25.13 | 525,063 | +0.40(+1.62%) |
| Nov 24, 2025 | 24.15 | 24.79 | 24.07 | 24.73 | 395,805 | +0.87(+3.65%) |
| Nov 21, 2025 | 23.81 | 24.03 | 23.08 | 23.86 | 304,257 | +0.38(+1.62%) |
| Nov 20, 2025 | 25.27 | 25.38 | 23.45 | 23.48 | 718,761 | -1.10(-4.48%) |
| Nov 19, 2025 | 24.52 | 25.02 | 24.38 | 24.58 | 1,374,002 | +0.28(+1.15%) |
