| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 84.72 | 85.43 | 84.24 | 85.11 | 75,487 | +0.02(+0.02%) |
| Mar 23, 2026 | 85.29 | 86.14 | 84.78 | 85.09 | 72,702 | +1.03(+1.23%) |
| Mar 20, 2026 | 85.34 | 85.34 | 83.62 | 84.06 | 73,957 | -1.34(-1.57%) |
| Mar 19, 2026 | 84.83 | 85.82 | 84.75 | 85.40 | 71,276 | +0.02(+0.02%) |
| Mar 18, 2026 | 86.31 | 86.39 | 85.34 | 85.38 | 97,094 | -1.12(-1.29%) |
| Mar 17, 2026 | 86.40 | 87.09 | 86.40 | 86.50 | 79,828 | +0.51(+0.59%) |
| Mar 16, 2026 | 86.05 | 86.39 | 85.84 | 85.99 | 51,134 | +0.85(+1.00%) |
| Mar 13, 2026 | 85.52 | 86.17 | 85.06 | 85.14 | 133,230 | -0.05(-0.06%) |
| Mar 12, 2026 | 86.06 | 86.43 | 85.17 | 85.19 | 66,730 | -1.57(-1.81%) |
| Mar 11, 2026 | 86.98 | 87.14 | 86.35 | 86.76 | 42,226 | -0.30(-0.34%) |
| Mar 10, 2026 | 87.80 | 88.12 | 86.89 | 87.06 | 56,126 | -0.71(-0.81%) |
| Mar 09, 2026 | 86.49 | 87.79 | 85.58 | 87.77 | 75,104 | +0.34(+0.39%) |
| Mar 06, 2026 | 87.59 | 87.75 | 86.80 | 87.43 | 67,701 | -1.10(-1.24%) |
| Mar 05, 2026 | 88.83 | 89.36 | 87.98 | 88.53 | 75,163 | -0.68(-0.76%) |
| Mar 04, 2026 | 89.14 | 89.45 | 88.54 | 89.21 | 110,447 | +0.46(+0.52%) |
| Mar 03, 2026 | 88.19 | 89.21 | 87.14 | 88.75 | 220,258 | -1.10(-1.22%) |
| Mar 02, 2026 | 88.89 | 90.11 | 88.89 | 89.85 | 145,060 | +0.10(+0.11%) |
| Feb 27, 2026 | 89.21 | 89.75 | 88.90 | 89.75 | 59,240 | -0.12(-0.13%) |
| Feb 26, 2026 | 89.40 | 89.91 | 89.11 | 89.87 | 46,171 | +0.59(+0.66%) |
| Feb 25, 2026 | 89.24 | 89.44 | 88.76 | 89.28 | 93,153 | +0.29(+0.33%) |
| Feb 24, 2026 | 88.06 | 88.99 | 88.05 | 88.99 | 371,926 | +0.93(+1.06%) |
| Feb 23, 2026 | 88.86 | 89.06 | 87.64 | 88.06 | 143,943 | -1.25(-1.40%) |
| Feb 20, 2026 | 88.74 | 89.57 | 88.66 | 89.31 | 457,285 | +0.35(+0.39%) |
| Feb 19, 2026 | 88.79 | 88.96 | 88.33 | 88.96 | 218,033 | -0.06(-0.07%) |
| Feb 18, 2026 | 88.60 | 89.34 | 88.48 | 89.02 | 52,637 | +0.59(+0.67%) |
| Feb 17, 2026 | 88.44 | 88.69 | 87.77 | 88.43 | 126,567 | -0.19(-0.21%) |
| Feb 13, 2026 | 87.75 | 89.01 | 87.68 | 88.62 | 73,696 | +1.03(+1.18%) |
| Feb 12, 2026 | 89.23 | 89.60 | 87.47 | 87.59 | 121,726 | -1.42(-1.60%) |
| Feb 11, 2026 | 89.62 | 89.62 | 88.49 | 89.01 | 91,856 | -0.11(-0.12%) |
| Feb 10, 2026 | 89.09 | 89.51 | 89.00 | 89.12 | 72,839 | +0.13(+0.15%) |
| Feb 09, 2026 | 88.51 | 89.16 | 88.31 | 88.99 | 158,387 | +0.42(+0.47%) |
| Feb 06, 2026 | 87.36 | 88.67 | 87.36 | 88.57 | 88,484 | +2.12(+2.45%) |
| Feb 05, 2026 | 87.12 | 87.41 | 86.31 | 86.45 | 115,009 | -1.18(-1.35%) |
| Feb 04, 2026 | 87.48 | 87.89 | 87.04 | 87.63 | 69,657 | +0.31(+0.36%) |
| Feb 03, 2026 | 87.74 | 87.98 | 86.58 | 87.32 | 143,021 | -0.40(-0.46%) |
| Feb 02, 2026 | 87.23 | 87.89 | 86.79 | 87.72 | 93,741 | +0.39(+0.45%) |
| Jan 30, 2026 | 87.59 | 87.81 | 86.71 | 87.33 | 103,406 | -0.48(-0.55%) |
| Jan 29, 2026 | 88.22 | 88.46 | 87.25 | 87.81 | 69,507 | -0.21(-0.24%) |
| Jan 28, 2026 | 88.31 | 88.55 | 87.85 | 88.02 | 68,825 | -0.11(-0.13%) |
| Jan 27, 2026 | 88.20 | 88.40 | 88.02 | 88.13 | 56,133 | -0.01(-0.01%) |
| Jan 26, 2026 | 88.11 | 88.47 | 88.11 | 88.14 | 70,030 | +0.18(+0.20%) |
| Jan 23, 2026 | 88.36 | 88.36 | 87.72 | 87.96 | 88,100 | -0.41(-0.46%) |
| Jan 22, 2026 | 88.67 | 88.84 | 88.23 | 88.37 | 104,895 | +0.23(+0.26%) |
| Jan 21, 2026 | 87.56 | 88.42 | 87.35 | 88.14 | 102,636 | +1.08(+1.24%) |
| Jan 20, 2026 | 87.36 | 87.93 | 86.93 | 87.06 | 81,441 | -1.45(-1.64%) |
| Jan 16, 2026 | 88.56 | 88.73 | 88.35 | 88.51 | 91,183 | -0.10(-0.11%) |
| Jan 15, 2026 | 88.47 | 88.94 | 88.44 | 88.61 | 80,806 | +0.42(+0.48%) |
| Jan 14, 2026 | 88.00 | 88.23 | 87.79 | 88.19 | 47,387 | +0.12(+0.14%) |
| Jan 13, 2026 | 88.34 | 88.34 | 87.81 | 88.07 | 53,563 | -0.04(-0.05%) |
| Jan 12, 2026 | 87.68 | 88.14 | 87.67 | 88.11 | 164,825 | +0.14(+0.16%) |
| Jan 09, 2026 | 87.81 | 88.20 | 87.58 | 87.97 | 66,583 | +0.52(+0.59%) |
| Jan 08, 2026 | 87.03 | 87.64 | 87.00 | 87.45 | 92,873 | +0.50(+0.58%) |
| Jan 07, 2026 | 87.79 | 87.82 | 86.95 | 86.95 | 57,440 | -0.94(-1.06%) |
| Jan 06, 2026 | 86.69 | 87.97 | 86.69 | 87.89 | 127,961 | +1.09(+1.25%) |
| Jan 05, 2026 | 86.11 | 86.97 | 86.09 | 86.80 | 61,421 | +0.99(+1.15%) |
