| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 68.38 | 69.40 | 68.33 | 68.98 | 9,106 | -0.56(-0.80%) |
| Mar 23, 2026 | 69.88 | 70.01 | 69.20 | 69.54 | 16,919 | +1.76(+2.59%) |
| Mar 20, 2026 | 68.85 | 68.86 | 67.61 | 67.78 | 21,325 | -2.05(-2.93%) |
| Mar 19, 2026 | 69.01 | 70.11 | 69.01 | 69.83 | 16,857 | -0.20(-0.28%) |
| Mar 18, 2026 | 70.76 | 70.83 | 70.03 | 70.03 | 11,967 | -1.18(-1.66%) |
| Mar 17, 2026 | 71.54 | 71.78 | 71.05 | 71.21 | 31,779 | +0.39(+0.55%) |
| Mar 16, 2026 | 70.67 | 71.00 | 70.58 | 70.82 | 28,302 | +1.24(+1.79%) |
| Mar 13, 2026 | 70.50 | 70.52 | 69.58 | 69.58 | 10,001 | -0.99(-1.40%) |
| Mar 12, 2026 | 70.81 | 70.92 | 70.25 | 70.57 | 24,884 | -1.00(-1.40%) |
| Mar 11, 2026 | 71.47 | 71.77 | 71.19 | 71.57 | 14,439 | -0.31(-0.42%) |
| Mar 10, 2026 | 71.85 | 73.14 | 71.57 | 71.88 | 1,729,429 | +0.30(+0.42%) |
| Mar 09, 2026 | 69.40 | 71.65 | 69.40 | 71.58 | 4,839 | +0.50(+0.70%) |
| Mar 06, 2026 | 71.00 | 71.22 | 70.27 | 71.08 | 7,593 | -0.58(-0.81%) |
| Mar 05, 2026 | 72.25 | 72.25 | 71.18 | 71.66 | 1,472 | -1.48(-2.02%) |
| Mar 04, 2026 | 73.13 | 73.14 | 72.92 | 73.14 | 4,942 | +0.77(+1.06%) |
| Mar 03, 2026 | 71.84 | 72.81 | 71.84 | 72.37 | 2,595 | -2.22(-2.97%) |
| Mar 02, 2026 | 74.67 | 74.86 | 74.52 | 74.59 | 2,568 | -1.63(-2.14%) |
| Feb 27, 2026 | 76.32 | 76.32 | 75.95 | 76.22 | 214,114 | -0.09(-0.11%) |
| Feb 26, 2026 | 76.43 | 76.43 | 75.82 | 76.31 | 1,661 | -0.15(-0.19%) |
| Feb 25, 2026 | 75.62 | 76.62 | 75.62 | 76.45 | 8,985 | +0.69(+0.92%) |
| Feb 24, 2026 | 75.56 | 75.76 | 75.56 | 75.76 | 305 | +0.27(+0.35%) |
| Feb 23, 2026 | 75.80 | 75.97 | 75.23 | 75.49 | 2,709 | -0.32(-0.43%) |
| Feb 20, 2026 | 75.33 | 75.82 | 75.33 | 75.82 | 10,608 | +0.61(+0.81%) |
| Feb 19, 2026 | 75.05 | 75.21 | 75.05 | 75.21 | 547 | -0.28(-0.36%) |
| Feb 18, 2026 | 75.49 | 75.77 | 75.48 | 75.48 | 1,433 | +0.12(+0.15%) |
| Feb 17, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 255 | -0.03(-0.04%) |
| Feb 13, 2026 | 75.27 | 75.39 | 75.27 | 75.39 | 450 | +0.07(+0.09%) |
| Feb 12, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 198 | -0.57(-0.75%) |
| Feb 11, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 115 | +0.65(+0.87%) |
| Feb 10, 2026 | 75.38 | 75.61 | 75.24 | 75.24 | 7,277 | -0.01(-0.02%) |
| Feb 09, 2026 | 75.13 | 75.25 | 75.13 | 75.25 | 279 | +1.11(+1.49%) |
| Feb 06, 2026 | 73.75 | 74.15 | 73.75 | 74.15 | 3,701 | +1.62(+2.23%) |
| Feb 05, 2026 | 72.96 | 73.04 | 72.43 | 72.53 | 1,804 | -0.99(-1.34%) |
| Feb 04, 2026 | 73.95 | 73.95 | 73.35 | 73.52 | 5,894 | +0.18(+0.25%) |
| Feb 03, 2026 | 72.98 | 73.33 | 72.98 | 73.33 | 804 | +0.09(+0.12%) |
| Feb 02, 2026 | 72.88 | 73.24 | 72.88 | 73.24 | 661 | +0.50(+0.69%) |
| Jan 30, 2026 | 72.72 | 72.74 | 72.72 | 72.74 | 109,454 | -0.75(-1.02%) |
| Jan 29, 2026 | 72.59 | 73.49 | 72.52 | 73.49 | 7,086 | +0.41(+0.56%) |
| Jan 28, 2026 | 72.79 | 73.08 | 72.75 | 73.08 | 9,680 | -0.76(-1.03%) |
| Jan 27, 2026 | 73.53 | 73.84 | 73.53 | 73.84 | 1,693 | +1.20(+1.66%) |
| Jan 26, 2026 | 72.79 | 72.82 | 72.54 | 72.63 | 1,663 | +0.37(+0.51%) |
| Jan 23, 2026 | 71.78 | 72.26 | 71.78 | 72.26 | 598 | +0.32(+0.44%) |
| Jan 22, 2026 | 71.87 | 72.02 | 71.87 | 71.95 | 643 | +0.37(+0.52%) |
| Jan 21, 2026 | 70.91 | 71.67 | 70.91 | 71.58 | 1,055 | +0.74(+1.04%) |
| Jan 20, 2026 | 71.09 | 71.22 | 70.81 | 70.84 | 1,356 | -0.97(-1.35%) |
| Jan 16, 2026 | 71.68 | 72.05 | 71.68 | 71.81 | 234,982 | +0.04(+0.06%) |
| Jan 15, 2026 | 72.04 | 72.04 | 71.76 | 71.77 | 10,913 | +0.03(+0.04%) |
| Jan 14, 2026 | 71.81 | 71.95 | 71.73 | 71.74 | 1,800 | +0.28(+0.39%) |
| Jan 13, 2026 | 71.57 | 71.60 | 71.33 | 71.46 | 1,450 | -0.36(-0.50%) |
| Jan 12, 2026 | 71.63 | 71.96 | 71.63 | 71.82 | 6,024 | +0.41(+0.58%) |
| Jan 09, 2026 | 71.27 | 71.41 | 71.27 | 71.41 | 183 | +0.66(+0.93%) |
| Jan 08, 2026 | 70.57 | 70.85 | 70.57 | 70.74 | 903 | -0.02(-0.02%) |
| Jan 07, 2026 | 70.89 | 71.02 | 70.76 | 70.76 | 12,938 | -0.24(-0.33%) |
| Jan 06, 2026 | 70.95 | 71.04 | 70.85 | 71.00 | 20,565 | +0.23(+0.33%) |
| Jan 05, 2026 | 70.36 | 70.81 | 70.36 | 70.76 | 1,041 | +0.83(+1.19%) |
