| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.23 | 27.37 | 27.00 | 27.15 | 9,463 | -0.19(-0.71%) |
| Mar 26, 2026 | 27.00 | 27.60 | 26.95 | 27.34 | 14,530 | +0.34(+1.28%) |
| Mar 25, 2026 | 27.49 | 27.49 | 27.00 | 27.00 | 4,346 | -0.62(-2.24%) |
| Mar 24, 2026 | 27.71 | 27.75 | 27.60 | 27.62 | 3,220 | +0.03(+0.11%) |
| Mar 23, 2026 | 27.45 | 27.70 | 27.41 | 27.59 | 8,668 | +0.09(+0.33%) |
| Mar 20, 2026 | 27.21 | 27.57 | 27.11 | 27.50 | 23,041 | +0.34(+1.27%) |
| Mar 19, 2026 | 27.10 | 27.43 | 27.09 | 27.16 | 13,005 | +0.07(+0.24%) |
| Mar 18, 2026 | 26.96 | 27.09 | 26.96 | 27.09 | 2,217 | -0.02(-0.07%) |
| Mar 17, 2026 | 26.96 | 27.15 | 26.95 | 27.11 | 3,283 | +0.19(+0.71%) |
| Mar 16, 2026 | 26.82 | 27.08 | 26.82 | 26.92 | 6,798 | +0.27(+1.01%) |
| Mar 13, 2026 | 27.00 | 27.19 | 26.59 | 26.65 | 15,440 | -0.47(-1.73%) |
| Mar 12, 2026 | 26.85 | 27.13 | 26.85 | 27.12 | 7,221 | +0.21(+0.78%) |
| Mar 11, 2026 | 27.20 | 27.20 | 26.87 | 26.91 | 5,092 | -0.23(-0.85%) |
| Mar 10, 2026 | 27.00 | 27.17 | 27.00 | 27.14 | 1,911 | +0.18(+0.67%) |
| Mar 09, 2026 | 27.01 | 27.14 | 26.90 | 26.96 | 5,261 | +0.06(+0.22%) |
| Mar 06, 2026 | 26.80 | 27.00 | 26.80 | 26.90 | 4,046 | +0.00(+0.02%) |
| Mar 05, 2026 | 27.00 | 27.03 | 26.75 | 26.89 | 3,456 | -0.11(-0.39%) |
| Mar 04, 2026 | 27.14 | 27.16 | 27.00 | 27.00 | 2,756 | -0.16(-0.59%) |
| Mar 03, 2026 | 26.87 | 27.16 | 26.75 | 27.16 | 7,162 | +0.18(+0.67%) |
| Mar 02, 2026 | 27.07 | 27.16 | 26.81 | 26.98 | 3,232 | -0.07(-0.26%) |
| Feb 27, 2026 | 27.24 | 27.24 | 26.90 | 27.05 | 16,852 | -0.12(-0.44%) |
| Feb 26, 2026 | 27.20 | 27.24 | 27.12 | 27.17 | 3,161 | -0.02(-0.07%) |
| Feb 25, 2026 | 26.86 | 27.19 | 26.86 | 27.19 | 5,771 | +0.34(+1.27%) |
| Feb 24, 2026 | 27.04 | 27.04 | 26.85 | 26.85 | 5,422 | -0.20(-0.74%) |
| Feb 23, 2026 | 27.01 | 27.11 | 26.87 | 27.05 | 14,438 | -0.11(-0.40%) |
| Feb 20, 2026 | 26.96 | 27.16 | 26.86 | 27.16 | 4,060 | +0.15(+0.55%) |
| Feb 19, 2026 | 27.00 | 27.25 | 27.00 | 27.01 | 4,377 | -0.18(-0.66%) |
| Feb 18, 2026 | 27.16 | 27.20 | 27.03 | 27.19 | 4,179 | +0.10(+0.37%) |
| Feb 17, 2026 | 26.97 | 27.09 | 26.88 | 27.09 | 5,110 | +0.07(+0.26%) |
| Feb 13, 2026 | 26.90 | 27.02 | 26.90 | 27.02 | 3,154 | +0.06(+0.22%) |
| Feb 12, 2026 | 27.10 | 27.10 | 26.96 | 26.96 | 5,677 | -0.24(-0.88%) |
| Feb 11, 2026 | 26.98 | 27.23 | 26.97 | 27.20 | 5,401 | +0.24(+0.89%) |
| Feb 10, 2026 | 26.92 | 26.97 | 26.77 | 26.96 | 6,399 | +0.19(+0.71%) |
| Feb 09, 2026 | 26.75 | 26.97 | 26.67 | 26.77 | 7,598 | +0.06(+0.23%) |
| Feb 06, 2026 | 26.92 | 26.97 | 26.71 | 26.71 | 7,327 | -0.22(-0.82%) |
| Feb 05, 2026 | 26.88 | 26.97 | 26.48 | 26.93 | 10,322 | +0.07(+0.28%) |
| Feb 04, 2026 | 26.74 | 26.95 | 26.52 | 26.86 | 3,867 | +0.00(+0.02%) |
| Feb 03, 2026 | 26.85 | 26.85 | 26.70 | 26.85 | 3,750 | +0.07(+0.26%) |
| Feb 02, 2026 | 26.62 | 26.84 | 26.62 | 26.78 | 7,168 | +0.06(+0.22%) |
| Jan 30, 2026 | 26.56 | 26.72 | 26.45 | 26.72 | 8,966 | +0.16(+0.62%) |
| Jan 29, 2026 | 26.67 | 26.72 | 26.50 | 26.56 | 9,852 | -0.12(-0.47%) |
| Jan 28, 2026 | 26.56 | 26.70 | 26.51 | 26.68 | 6,031 | +0.08(+0.30%) |
| Jan 27, 2026 | 26.69 | 26.69 | 26.51 | 26.60 | 6,817 | -0.12(-0.45%) |
| Jan 26, 2026 | 26.61 | 26.72 | 26.50 | 26.72 | 2,895 | +0.10(+0.38%) |
| Jan 23, 2026 | 26.56 | 26.70 | 26.50 | 26.62 | 2,602 | +0.05(+0.19%) |
| Jan 22, 2026 | 26.69 | 26.75 | 26.51 | 26.57 | 5,991 | +0.01(+0.04%) |
| Jan 21, 2026 | 26.56 | 26.79 | 26.51 | 26.56 | 10,981 | +0.01(+0.06%) |
| Jan 20, 2026 | 26.60 | 26.69 | 26.45 | 26.55 | 5,146 | -0.23(-0.88%) |
| Jan 16, 2026 | 26.73 | 26.88 | 26.57 | 26.78 | 7,881 | +0.03(+0.11%) |
| Jan 15, 2026 | 26.61 | 26.75 | 26.60 | 26.75 | 2,325 | +0.09(+0.34%) |
| Jan 14, 2026 | 26.74 | 26.76 | 26.57 | 26.66 | 4,690 | -0.12(-0.45%) |
| Jan 13, 2026 | 26.63 | 26.79 | 26.57 | 26.78 | 5,566 | +0.16(+0.60%) |
| Jan 12, 2026 | 26.37 | 26.63 | 26.37 | 26.62 | 9,774 | +0.29(+1.10%) |
| Jan 09, 2026 | 26.28 | 26.40 | 26.28 | 26.33 | 3,510 | +0.04(+0.16%) |
| Jan 08, 2026 | 26.23 | 26.32 | 26.23 | 26.29 | 1,440 | +0.06(+0.23%) |
| Jan 07, 2026 | 26.23 | 26.24 | 26.09 | 26.23 | 10,016 | +0.00(+0.02%) |
| Jan 06, 2026 | 26.22 | 26.35 | 26.21 | 26.23 | 6,468 | -0.05(-0.21%) |
| Jan 05, 2026 | 26.25 | 26.39 | 26.21 | 26.28 | 6,585 | +0.07(+0.27%) |
