| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 90.13 | 90.66 | 89.77 | 90.17 | 108,355 | -0.39(-0.43%) |
| Mar 23, 2026 | 90.79 | 91.53 | 90.36 | 90.56 | 292,557 | +0.93(+1.04%) |
| Mar 20, 2026 | 90.44 | 90.44 | 89.28 | 89.63 | 224,126 | -1.34(-1.47%) |
| Mar 19, 2026 | 90.49 | 91.30 | 90.41 | 90.97 | 121,369 | -0.29(-0.32%) |
| Mar 18, 2026 | 92.20 | 92.25 | 91.22 | 91.26 | 65,478 | -1.24(-1.34%) |
| Mar 17, 2026 | 92.64 | 93.02 | 92.48 | 92.50 | 36,147 | +0.20(+0.22%) |
| Mar 16, 2026 | 92.25 | 92.64 | 92.06 | 92.30 | 101,695 | +0.97(+1.06%) |
| Mar 13, 2026 | 92.53 | 92.58 | 91.26 | 91.33 | 83,417 | -0.57(-0.62%) |
| Mar 12, 2026 | 92.59 | 92.62 | 91.86 | 91.90 | 50,404 | -1.42(-1.52%) |
| Mar 11, 2026 | 93.59 | 93.68 | 92.88 | 93.32 | 82,208 | -0.01(-0.01%) |
| Mar 10, 2026 | 93.33 | 94.19 | 93.09 | 93.33 | 1,314,474 | -0.23(-0.25%) |
| Mar 09, 2026 | 91.54 | 93.57 | 91.43 | 93.56 | 71,801 | +0.79(+0.85%) |
| Mar 06, 2026 | 92.49 | 93.22 | 92.44 | 92.77 | 64,497 | -1.19(-1.27%) |
| Mar 05, 2026 | 94.22 | 94.22 | 93.18 | 93.96 | 43,335 | -0.50(-0.53%) |
| Mar 04, 2026 | 94.01 | 94.67 | 93.71 | 94.46 | 75,156 | +0.73(+0.78%) |
| Mar 03, 2026 | 93.00 | 93.99 | 92.30 | 93.73 | 44,316 | -0.87(-0.92%) |
| Mar 02, 2026 | 93.88 | 94.80 | 93.88 | 94.60 | 55,078 | +0.05(+0.05%) |
| Feb 27, 2026 | 94.25 | 94.61 | 94.12 | 94.55 | 46,542 | -0.40(-0.42%) |
| Feb 26, 2026 | 95.29 | 95.29 | 94.37 | 94.95 | 69,577 | -0.52(-0.54%) |
| Feb 25, 2026 | 94.99 | 95.51 | 94.99 | 95.47 | 52,469 | +0.82(+0.87%) |
| Feb 24, 2026 | 93.64 | 94.71 | 93.64 | 94.64 | 62,065 | +0.75(+0.80%) |
| Feb 23, 2026 | 94.65 | 94.80 | 93.66 | 93.89 | 97,541 | -1.03(-1.09%) |
| Feb 20, 2026 | 94.03 | 94.95 | 94.02 | 94.92 | 64,756 | +0.69(+0.73%) |
| Feb 19, 2026 | 94.24 | 94.47 | 93.97 | 94.23 | 258,473 | -0.28(-0.30%) |
| Feb 18, 2026 | 94.25 | 94.86 | 94.21 | 94.51 | 378,085 | +0.51(+0.54%) |
| Feb 17, 2026 | 93.52 | 94.28 | 93.08 | 94.00 | 49,528 | +0.12(+0.13%) |
| Feb 13, 2026 | 93.91 | 94.46 | 93.69 | 93.88 | 106,749 | +0.03(+0.03%) |
| Feb 12, 2026 | 95.74 | 95.74 | 93.75 | 93.85 | 69,321 | -1.47(-1.54%) |
| Feb 11, 2026 | 96.01 | 96.01 | 94.96 | 95.32 | 68,071 | -0.04(-0.04%) |
| Feb 10, 2026 | 95.76 | 95.98 | 95.32 | 95.36 | 57,917 | -0.29(-0.30%) |
| Feb 09, 2026 | 94.99 | 95.88 | 94.99 | 95.65 | 83,664 | +0.47(+0.49%) |
| Feb 06, 2026 | 94.48 | 95.39 | 94.26 | 95.18 | 75,328 | +1.85(+1.98%) |
| Feb 05, 2026 | 93.69 | 93.99 | 93.13 | 93.33 | 90,175 | -1.28(-1.35%) |
| Feb 04, 2026 | 95.20 | 95.27 | 94.08 | 94.61 | 70,924 | -0.47(-0.50%) |
| Feb 03, 2026 | 96.01 | 96.01 | 94.38 | 95.08 | 65,493 | -0.89(-0.92%) |
| Feb 02, 2026 | 95.03 | 96.20 | 95.03 | 95.97 | 116,093 | +0.50(+0.52%) |
| Jan 30, 2026 | 95.58 | 95.77 | 95.00 | 95.47 | 483,657 | -0.40(-0.41%) |
| Jan 29, 2026 | 95.78 | 95.90 | 94.65 | 95.87 | 72,040 | -0.23(-0.24%) |
| Jan 28, 2026 | 96.34 | 96.34 | 95.89 | 96.10 | 58,857 | -0.03(-0.03%) |
| Jan 27, 2026 | 96.00 | 96.25 | 95.90 | 96.12 | 53,349 | +0.39(+0.41%) |
| Jan 26, 2026 | 95.37 | 95.89 | 95.37 | 95.73 | 75,009 | +0.54(+0.57%) |
| Jan 23, 2026 | 94.97 | 95.37 | 94.94 | 95.19 | 46,475 | +0.07(+0.07%) |
| Jan 22, 2026 | 95.36 | 95.42 | 94.89 | 95.12 | 53,022 | +0.55(+0.58%) |
| Jan 21, 2026 | 93.88 | 94.93 | 93.78 | 94.57 | 57,707 | +1.05(+1.12%) |
| Jan 20, 2026 | 94.00 | 94.53 | 93.45 | 93.52 | 68,521 | -2.01(-2.10%) |
| Jan 16, 2026 | 95.72 | 95.86 | 95.36 | 95.53 | 88,829 | -0.04(-0.05%) |
| Jan 15, 2026 | 95.88 | 96.09 | 95.51 | 95.57 | 747,309 | +0.19(+0.20%) |
| Jan 14, 2026 | 95.50 | 95.51 | 94.87 | 95.38 | 91,172 | -0.56(-0.58%) |
| Jan 13, 2026 | 96.29 | 96.29 | 95.60 | 95.94 | 29,923 | -0.23(-0.24%) |
| Jan 12, 2026 | 95.75 | 96.26 | 95.75 | 96.17 | 51,223 | +0.17(+0.18%) |
| Jan 09, 2026 | 95.72 | 96.14 | 95.41 | 96.00 | 61,283 | +0.60(+0.63%) |
| Jan 08, 2026 | 95.37 | 95.48 | 95.15 | 95.40 | 52,417 | -0.03(-0.03%) |
| Jan 07, 2026 | 95.72 | 96.04 | 95.42 | 95.43 | 91,831 | -0.27(-0.28%) |
| Jan 06, 2026 | 95.19 | 95.74 | 95.19 | 95.70 | 493,536 | +0.55(+0.58%) |
| Jan 05, 2026 | 95.16 | 95.37 | 95.11 | 95.15 | 38,123 | +0.59(+0.62%) |
