| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.500 | 4.520 | 4.395 | 4.490 | 1,237,595 | +0.03(+0.67%) |
| Aug 01, 2025 | 4.450 | 4.545 | 4.310 | 4.460 | 1,412,062 | -0.05(-1.11%) |
| Jul 31, 2025 | 4.670 | 4.775 | 4.435 | 4.510 | 1,446,486 | -0.22(-4.65%) |
| Jul 30, 2025 | 4.710 | 4.880 | 4.630 | 4.730 | 1,261,539 | +0.05(+1.07%) |
| Jul 29, 2025 | 4.890 | 4.960 | 4.620 | 4.680 | 1,646,508 | -0.19(-3.90%) |
| Jul 28, 2025 | 4.960 | 4.980 | 4.800 | 4.870 | 815,316 | -0.10(-2.01%) |
| Jul 25, 2025 | 5.120 | 5.145 | 4.950 | 4.970 | 898,021 | -0.17(-3.31%) |
| Jul 24, 2025 | 5.250 | 5.400 | 5.140 | 5.140 | 1,313,675 | -0.17(-3.20%) |
| Jul 23, 2025 | 4.990 | 5.320 | 4.940 | 5.310 | 1,371,095 | +0.39(+7.93%) |
| Jul 22, 2025 | 4.950 | 5.025 | 4.890 | 4.920 | 1,107,322 | -0.03(-0.61%) |
| Jul 21, 2025 | 5.160 | 5.165 | 4.765 | 4.950 | 2,339,355 | -0.14(-2.75%) |
| Jul 18, 2025 | 5.190 | 5.210 | 5.020 | 5.090 | 1,466,411 | -0.07(-1.36%) |
| Jul 17, 2025 | 5.160 | 5.245 | 5.090 | 5.160 | 1,407,270 | +0.00(+0.00%) |
| Jul 16, 2025 | 5.430 | 5.450 | 5.160 | 5.160 | 1,232,369 | -0.20(-3.73%) |
| Jul 15, 2025 | 5.670 | 5.676 | 5.360 | 5.360 | 1,467,379 | -0.27(-4.80%) |
| Jul 14, 2025 | 5.370 | 5.655 | 5.320 | 5.630 | 1,489,569 | +0.27(+5.04%) |
| Jul 11, 2025 | 5.460 | 5.548 | 5.275 | 5.360 | 1,838,676 | -0.26(-4.63%) |
| Jul 10, 2025 | 5.610 | 5.685 | 5.435 | 5.620 | 1,595,555 | +0.02(+0.36%) |
| Jul 09, 2025 | 5.250 | 5.700 | 5.229 | 5.600 | 3,633,863 | +0.38(+7.28%) |
| Jul 08, 2025 | 4.870 | 5.285 | 4.760 | 5.220 | 3,222,975 | +0.49(+10.36%) |
| Jul 07, 2025 | 4.830 | 4.930 | 4.700 | 4.730 | 1,731,139 | -0.19(-3.86%) |
| Jul 03, 2025 | 4.920 | 4.980 | 4.850 | 4.920 | 533,023 | +0.05(+1.03%) |
| Jul 02, 2025 | 4.630 | 4.920 | 4.630 | 4.870 | 1,369,363 | +0.23(+4.96%) |
| Jul 01, 2025 | 4.520 | 4.730 | 4.490 | 4.640 | 960,280 | +0.11(+2.43%) |
| Jun 30, 2025 | 4.540 | 4.620 | 4.480 | 4.530 | 1,013,929 | +0.02(+0.44%) |
| Jun 27, 2025 | 4.570 | 4.590 | 4.440 | 4.510 | 1,108,707 | -0.04(-0.88%) |
| Jun 26, 2025 | 4.570 | 4.670 | 4.550 | 4.550 | 787,146 | +0.03(+0.66%) |
| Jun 25, 2025 | 4.570 | 4.570 | 4.425 | 4.520 | 1,244,360 | -0.06(-1.31%) |
| Jun 24, 2025 | 4.350 | 4.580 | 4.310 | 4.580 | 1,418,451 | +0.26(+6.02%) |
| Jun 23, 2025 | 4.230 | 4.540 | 4.210 | 4.320 | 1,796,359 | +0.04(+0.93%) |
| Jun 20, 2025 | 4.180 | 4.330 | 4.152 | 4.280 | 3,808,357 | +0.15(+3.63%) |
| Jun 18, 2025 | 3.970 | 4.270 | 3.930 | 4.130 | 1,496,864 | +0.16(+4.03%) |
| Jun 17, 2025 | 4.080 | 4.090 | 3.955 | 3.970 | 1,086,203 | -0.12(-2.93%) |
| Jun 16, 2025 | 3.850 | 4.115 | 3.815 | 4.090 | 1,374,597 | +0.26(+6.79%) |
| Jun 13, 2025 | 3.800 | 3.890 | 3.770 | 3.830 | 947,339 | +0.00(+0.00%) |
| Jun 12, 2025 | 3.967 | 3.992 | 3.830 | 3.830 | 1,064,612 | -0.15(-3.69%) |
| Jun 11, 2025 | 3.997 | 4.134 | 3.948 | 3.977 | 1,832,004 | +0.01(+0.25%) |
| Jun 10, 2025 | 3.899 | 4.026 | 3.859 | 3.967 | 1,015,999 | +0.09(+2.27%) |
| Jun 09, 2025 | 3.791 | 3.977 | 3.786 | 3.879 | 1,227,406 | +0.15(+3.94%) |
| Jun 06, 2025 | 3.654 | 3.737 | 3.615 | 3.732 | 1,011,298 | +0.17(+4.67%) |
| Jun 05, 2025 | 3.663 | 3.673 | 3.541 | 3.566 | 854,734 | -0.04(-1.09%) |
| Jun 04, 2025 | 3.938 | 3.938 | 3.595 | 3.605 | 1,131,076 | -0.30(-7.77%) |
| Jun 03, 2025 | 3.771 | 3.913 | 3.698 | 3.908 | 870,674 | +0.13(+3.37%) |
