| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 55.13 | 55.13 | 55.09 | 55.13 | 666 | +0.13(+0.23%) |
| Mar 23, 2026 | 54.99 | 55.19 | 54.97 | 55.00 | 1,115 | +0.51(+0.93%) |
| Mar 20, 2026 | 54.81 | 54.89 | 54.50 | 54.50 | 2,013 | -0.69(-1.24%) |
| Mar 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 159 | -0.08(-0.14%) |
| Mar 18, 2026 | 55.64 | 55.69 | 55.26 | 55.26 | 870 | -0.65(-1.17%) |
| Mar 17, 2026 | 56.02 | 56.06 | 55.91 | 55.91 | 418 | +0.26(+0.46%) |
| Mar 16, 2026 | 55.72 | 55.75 | 55.65 | 55.65 | 2,257 | +0.48(+0.87%) |
| Mar 13, 2026 | 55.31 | 55.31 | 55.17 | 55.17 | 991 | +0.01(+0.02%) |
| Mar 12, 2026 | 55.40 | 55.44 | 55.16 | 55.16 | 572 | -0.74(-1.32%) |
| Mar 11, 2026 | 55.94 | 55.94 | 55.90 | 55.90 | 735 | -0.11(-0.20%) |
| Mar 10, 2026 | 56.46 | 56.51 | 56.01 | 56.01 | 3,588 | -0.16(-0.29%) |
| Mar 09, 2026 | 55.62 | 56.17 | 55.59 | 56.17 | 5,039 | +0.22(+0.39%) |
| Mar 06, 2026 | 55.95 | 55.97 | 55.95 | 55.95 | 1,504 | -0.73(-1.29%) |
| Mar 05, 2026 | 56.85 | 56.85 | 56.48 | 56.68 | 948 | -0.71(-1.24%) |
| Mar 04, 2026 | 57.31 | 57.39 | 57.31 | 57.39 | 4,623 | +0.30(+0.53%) |
| Mar 03, 2026 | 56.95 | 57.12 | 56.95 | 57.09 | 2,616 | -0.78(-1.35%) |
| Mar 02, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 78 | -0.02(-0.04%) |
| Feb 27, 2026 | 57.70 | 57.89 | 57.70 | 57.89 | 293 | +0.01(+0.03%) |
| Feb 26, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 82 | +0.06(+0.10%) |
| Feb 25, 2026 | 57.79 | 57.82 | 57.79 | 57.82 | 340 | +0.18(+0.31%) |
| Feb 24, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 68 | +0.38(+0.66%) |
| Feb 23, 2026 | 57.41 | 57.41 | 57.26 | 57.26 | 730 | -0.58(-1.00%) |
| Feb 20, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 100 | +0.32(+0.56%) |
| Feb 19, 2026 | 57.39 | 57.52 | 57.39 | 57.52 | 309 | -0.14(-0.24%) |
| Feb 18, 2026 | 57.77 | 57.77 | 57.60 | 57.66 | 1,708 | +0.32(+0.56%) |
| Feb 17, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 105 | -0.11(-0.19%) |
| Feb 13, 2026 | 57.12 | 57.45 | 57.12 | 57.45 | 277 | +0.35(+0.61%) |
| Feb 12, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 166 | -0.69(-1.20%) |
| Feb 11, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 98 | +0.16(+0.28%) |
| Feb 10, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 361 | -0.10(-0.18%) |
| Feb 09, 2026 | 57.77 | 57.77 | 57.73 | 57.73 | 269 | -0.02(-0.04%) |
| Feb 06, 2026 | 57.35 | 57.79 | 57.35 | 57.76 | 506 | +1.05(+1.84%) |
| Feb 05, 2026 | 56.91 | 56.91 | 56.71 | 56.71 | 382 | -0.45(-0.80%) |
| Feb 04, 2026 | 57.24 | 57.24 | 57.16 | 57.17 | 691 | +0.13(+0.22%) |
| Feb 03, 2026 | 57.27 | 57.27 | 57.04 | 57.04 | 334 | +0.10(+0.18%) |
| Feb 02, 2026 | 56.90 | 56.94 | 56.90 | 56.94 | 410 | +0.45(+0.80%) |
| Jan 30, 2026 | 56.44 | 56.49 | 56.31 | 56.49 | 823 | -0.09(-0.15%) |
| Jan 29, 2026 | 56.64 | 56.64 | 56.36 | 56.57 | 615 | +0.24(+0.43%) |
| Jan 28, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 1,596 | +0.02(+0.04%) |
| Jan 27, 2026 | 56.26 | 56.31 | 56.25 | 56.31 | 1,734 | +0.03(+0.05%) |
| Jan 26, 2026 | 56.26 | 56.31 | 56.26 | 56.28 | 761 | +0.15(+0.26%) |
| Jan 23, 2026 | 56.02 | 56.13 | 56.02 | 56.13 | 410 | -0.32(-0.56%) |
| Jan 22, 2026 | 56.51 | 56.61 | 56.45 | 56.45 | 10,163 | +0.15(+0.27%) |
| Jan 21, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 297 | +0.82(+1.48%) |
| Jan 20, 2026 | 55.86 | 55.89 | 55.44 | 55.48 | 995 | -0.80(-1.43%) |
| Jan 16, 2026 | 56.30 | 56.32 | 56.25 | 56.28 | 3,175 | -0.02(-0.03%) |
| Jan 15, 2026 | 56.47 | 56.49 | 56.30 | 56.30 | 1,141 | +0.22(+0.40%) |
| Jan 14, 2026 | 56.02 | 56.08 | 56.02 | 56.08 | 879 | +0.18(+0.32%) |
| Jan 13, 2026 | 56.02 | 56.04 | 55.79 | 55.90 | 1,880 | -0.01(-0.02%) |
| Jan 12, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 672 | -0.01(-0.02%) |
| Jan 09, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 119 | +0.38(+0.68%) |
| Jan 08, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 174 | +0.46(+0.84%) |
| Jan 07, 2026 | 55.27 | 55.32 | 55.08 | 55.08 | 8,998 | -0.57(-1.02%) |
| Jan 06, 2026 | 55.50 | 55.65 | 55.47 | 55.65 | 128,163 | +0.52(+0.95%) |
| Jan 05, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 39 | +0.67(+1.22%) |
