| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.88 | 25.92 | 25.88 | 25.92 | 1,115 | +0.15(+0.57%) |
| Oct 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | -0.26(-1.00%) |
| Oct 27, 2025 | 25.94 | 26.04 | 25.94 | 26.04 | 534 | +0.07(+0.26%) |
| Oct 24, 2025 | 26.00 | 26.02 | 25.97 | 25.97 | 527 | -0.25(-0.95%) |
| Oct 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.29(+1.11%) |
| Oct 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.33(+1.28%) |
| Oct 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 3 | -0.03(-0.10%) |
| Oct 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 51 | +0.26(+1.04%) |
| Oct 17, 2025 | 25.26 | 25.36 | 25.26 | 25.36 | 121 | +0.18(+0.72%) |
| Oct 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 108 | -0.28(-1.11%) |
| Oct 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 44 | -0.04(-0.17%) |
| Oct 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 75 | +0.01(+0.02%) |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 81 | +0.30(+1.19%) |
| Oct 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.68(-2.63%) |
| Oct 09, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.35(-1.35%) |
| Oct 08, 2025 | 26.18 | 26.23 | 26.18 | 26.23 | 276 | -0.11(-0.42%) |
| Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 138 | +0.03(+0.10%) |
| Oct 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 4 | +0.12(+0.47%) |
| Oct 03, 2025 | 26.22 | 26.22 | 26.19 | 26.19 | 202 | +0.16(+0.61%) |
| Oct 02, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 39 | -0.23(-0.87%) |
| Oct 01, 2025 | 26.14 | 26.26 | 26.14 | 26.26 | 442 | -0.04(-0.15%) |
| Sep 30, 2025 | 26.33 | 26.33 | 26.12 | 26.30 | 14,283 | -0.26(-0.97%) |
| Sep 29, 2025 | 26.53 | 26.56 | 26.53 | 26.56 | 148 | -0.52(-1.91%) |
| Sep 26, 2025 | 27.18 | 27.18 | 27.08 | 27.08 | 201 | +0.23(+0.85%) |
| Sep 25, 2025 | 26.85 | 26.85 | 26.79 | 26.85 | 1,437 | +0.25(+0.93%) |
| Sep 24, 2025 | 26.80 | 26.84 | 26.61 | 26.61 | 13,395 | +0.31(+1.19%) |
| Sep 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 1 | +0.41(+1.57%) |
| Sep 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 16 | -0.02(-0.07%) |
| Sep 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.36(-1.38%) |
| Sep 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 23 | -0.07(-0.25%) |
| Sep 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 23 | +0.06(+0.24%) |
| Sep 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 10 | +0.43(+1.66%) |
| Sep 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 18 | -0.10(-0.38%) |
| Sep 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -0.11(-0.44%) |
| Sep 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 1 | +0.00(+0.00%) |
| Sep 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.41(+1.60%) |
| Sep 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 106 | +0.15(+0.59%) |
| Sep 08, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | -0.03(-0.12%) |
| Sep 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.53(-2.05%) |
| Sep 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 86 | +0.15(+0.57%) |
| Sep 03, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.56(-2.10%) |
| Sep 02, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.03(+0.11%) |
| Aug 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | +0.12(+0.45%) |
| Aug 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 18 | +0.19(+0.72%) |
| Aug 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 23 | +0.27(+1.06%) |
| Aug 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 3 | -0.05(-0.19%) |
| Aug 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 99 | +0.10(+0.41%) |
| Aug 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.51(+2.01%) |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 99 | +0.13(+0.51%) |
| Aug 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.25(+1.02%) |
| Aug 19, 2025 | 25.03 | 25.03 | 24.91 | 24.91 | 352 | -0.01(-0.06%) |
| Aug 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 26 | -0.13(-0.51%) |
| Aug 15, 2025 | 25.25 | 25.25 | 25.06 | 25.06 | 425 | -0.02(-0.07%) |
| Aug 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | +0.01(+0.05%) |
| Aug 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.26(+1.05%) |
| Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 2 | +0.14(+0.56%) |
| Aug 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 43 | -0.20(-0.81%) |
| Aug 08, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.14(+0.58%) |
| Aug 07, 2025 | 24.87 | 24.90 | 24.72 | 24.72 | 407 | -0.13(-0.54%) |
| Aug 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.21(-0.85%) |
| Aug 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 63 | +0.04(+0.17%) |
| Aug 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 105 | -0.10(-0.39%) |
