| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 71.56 | 72.25 | 70.25 | 71.16 | 482,282 | -0.86(-1.19%) |
| Oct 30, 2024 | 73.04 | 73.64 | 71.85 | 72.02 | 626,590 | -1.08(-1.48%) |
| Oct 29, 2024 | 74.85 | 75.29 | 72.58 | 73.10 | 646,819 | -2.63(-3.47%) |
| Oct 28, 2024 | 76.36 | 77.09 | 75.60 | 75.73 | 444,467 | +0.17(+0.22%) |
| Oct 25, 2024 | 76.18 | 76.70 | 74.71 | 75.56 | 544,456 | -0.25(-0.33%) |
| Oct 24, 2024 | 73.65 | 76.03 | 73.50 | 75.81 | 634,690 | +2.52(+3.44%) |
| Oct 23, 2024 | 74.11 | 74.53 | 72.81 | 73.29 | 348,803 | -1.18(-1.58%) |
| Oct 22, 2024 | 74.85 | 75.05 | 74.19 | 74.47 | 487,163 | -0.40(-0.53%) |
| Oct 21, 2024 | 76.36 | 76.49 | 74.49 | 74.87 | 295,599 | -1.28(-1.68%) |
| Oct 18, 2024 | 76.27 | 77.53 | 75.77 | 76.15 | 421,444 | +0.21(+0.28%) |
| Oct 17, 2024 | 75.57 | 76.02 | 74.83 | 75.94 | 314,385 | +0.37(+0.49%) |
| Oct 16, 2024 | 75.15 | 76.08 | 74.83 | 75.57 | 429,161 | +0.38(+0.51%) |
| Oct 15, 2024 | 75.02 | 76.83 | 74.89 | 75.19 | 600,039 | -0.10(-0.13%) |
| Oct 14, 2024 | 75.00 | 76.86 | 74.67 | 75.29 | 320,711 | +0.32(+0.43%) |
| Oct 11, 2024 | 74.63 | 75.74 | 74.32 | 74.97 | 711,162 | +0.52(+0.70%) |
| Oct 10, 2024 | 75.88 | 75.88 | 74.00 | 74.45 | 580,775 | -1.66(-2.18%) |
| Oct 09, 2024 | 76.79 | 77.30 | 75.74 | 76.11 | 369,658 | -0.57(-0.74%) |
| Oct 08, 2024 | 77.41 | 77.71 | 76.37 | 76.68 | 504,611 | -0.51(-0.66%) |
| Oct 07, 2024 | 77.61 | 77.61 | 76.40 | 77.19 | 326,964 | -0.70(-0.90%) |
| Oct 04, 2024 | 78.78 | 78.78 | 77.06 | 77.89 | 307,489 | -0.19(-0.24%) |
| Oct 03, 2024 | 78.81 | 79.39 | 77.66 | 78.08 | 411,432 | -1.23(-1.55%) |
| Oct 02, 2024 | 78.56 | 79.64 | 77.58 | 79.31 | 370,532 | +0.31(+0.39%) |
| Oct 01, 2024 | 80.31 | 80.31 | 78.13 | 79.00 | 926,225 | -1.38(-1.72%) |
| Sep 30, 2024 | 79.84 | 80.66 | 79.24 | 80.38 | 609,099 | +0.58(+0.73%) |
| Sep 27, 2024 | 77.17 | 80.62 | 77.14 | 79.80 | 933,012 | +3.25(+4.25%) |
| Sep 26, 2024 | 75.55 | 76.59 | 75.51 | 76.55 | 859,950 | +1.47(+1.96%) |
| Sep 25, 2024 | 75.68 | 76.22 | 74.98 | 75.08 | 530,432 | -0.41(-0.54%) |
| Sep 24, 2024 | 76.37 | 77.21 | 75.34 | 75.49 | 465,621 | -0.89(-1.17%) |
| Sep 23, 2024 | 75.13 | 77.60 | 74.78 | 76.38 | 690,698 | +1.55(+2.07%) |
| Sep 20, 2024 | 75.40 | 75.55 | 74.10 | 74.83 | 1,043,778 | -0.25(-0.33%) |
| Sep 19, 2024 | 76.34 | 76.63 | 74.07 | 75.08 | 589,680 | -0.53(-0.70%) |
| Sep 18, 2024 | 76.00 | 76.54 | 75.01 | 75.61 | 714,932 | -0.93(-1.22%) |
| Sep 17, 2024 | 77.06 | 79.30 | 75.66 | 76.54 | 610,441 | -0.18(-0.23%) |
| Sep 16, 2024 | 76.47 | 77.52 | 76.20 | 76.72 | 392,453 | +0.63(+0.83%) |
| Sep 13, 2024 | 74.62 | 76.52 | 74.26 | 76.09 | 670,561 | +2.83(+3.86%) |
| Sep 12, 2024 | 72.64 | 73.91 | 71.75 | 73.26 | 707,257 | +0.81(+1.12%) |
| Sep 11, 2024 | 73.04 | 73.69 | 71.01 | 72.45 | 570,814 | -1.49(-2.02%) |
| Sep 10, 2024 | 73.45 | 74.30 | 72.81 | 73.94 | 824,792 | +1.21(+1.66%) |
| Sep 09, 2024 | 73.23 | 73.84 | 72.39 | 72.73 | 555,138 | -0.51(-0.70%) |
| Sep 06, 2024 | 74.62 | 74.80 | 72.72 | 73.24 | 763,164 | -1.34(-1.80%) |
| Sep 05, 2024 | 75.04 | 75.13 | 74.06 | 74.58 | 420,706 | -0.42(-0.56%) |
| Sep 04, 2024 | 74.24 | 75.38 | 74.24 | 75.00 | 550,984 | -0.07(-0.09%) |
