| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 39.01 | 39.32 | 38.56 | 39.26 | 2,006,133 | +0.39(+1.00%) |
| Mar 05, 2026 | 39.13 | 39.67 | 38.62 | 38.87 | 1,335,739 | -0.22(-0.56%) |
| Mar 04, 2026 | 39.24 | 39.60 | 38.81 | 39.09 | 1,517,718 | -0.38(-0.96%) |
| Mar 03, 2026 | 39.81 | 39.90 | 38.87 | 39.47 | 1,482,569 | -0.02(-0.05%) |
| Mar 02, 2026 | 39.27 | 39.78 | 38.66 | 39.49 | 1,633,134 | +0.81(+2.09%) |
| Feb 27, 2026 | 38.84 | 38.95 | 38.35 | 38.68 | 2,265,990 | +0.07(+0.18%) |
| Feb 26, 2026 | 37.83 | 38.70 | 37.63 | 38.61 | 1,907,460 | +0.44(+1.15%) |
| Feb 25, 2026 | 38.14 | 38.17 | 37.34 | 38.17 | 940,090 | +0.10(+0.26%) |
| Feb 24, 2026 | 37.97 | 38.19 | 37.55 | 38.07 | 1,211,527 | +0.09(+0.24%) |
| Feb 23, 2026 | 37.96 | 38.27 | 37.53 | 37.98 | 1,361,637 | +0.09(+0.24%) |
| Feb 20, 2026 | 37.50 | 37.94 | 37.27 | 37.89 | 1,409,125 | +0.37(+0.99%) |
| Feb 19, 2026 | 37.57 | 38.01 | 37.23 | 37.52 | 1,200,161 | +0.15(+0.40%) |
| Feb 18, 2026 | 37.12 | 37.46 | 36.95 | 37.37 | 1,187,633 | +0.59(+1.60%) |
| Feb 17, 2026 | 36.79 | 36.93 | 36.33 | 36.78 | 1,379,036 | +0.10(+0.27%) |
| Feb 13, 2026 | 35.84 | 36.90 | 35.75 | 36.68 | 978,197 | +0.82(+2.29%) |
| Feb 12, 2026 | 36.19 | 36.65 | 35.73 | 35.86 | 1,211,801 | -0.54(-1.48%) |
| Feb 11, 2026 | 36.65 | 37.07 | 36.21 | 36.40 | 1,199,386 | -0.03(-0.08%) |
| Feb 10, 2026 | 36.31 | 36.60 | 36.04 | 36.43 | 1,270,152 | +0.21(+0.58%) |
| Feb 09, 2026 | 35.69 | 36.29 | 35.62 | 36.22 | 1,381,074 | +0.49(+1.37%) |
| Feb 06, 2026 | 35.00 | 35.74 | 34.83 | 35.73 | 1,385,215 | +0.81(+2.32%) |
| Feb 05, 2026 | 35.00 | 35.00 | 34.44 | 34.92 | 1,958,513 | -0.39(-1.09%) |
| Feb 04, 2026 | 34.60 | 35.35 | 34.45 | 35.31 | 1,995,525 | +0.89(+2.59%) |
| Feb 03, 2026 | 34.25 | 34.56 | 33.93 | 34.42 | 2,513,084 | +0.19(+0.54%) |
| Feb 02, 2026 | 34.26 | 34.76 | 33.82 | 34.23 | 2,613,754 | -0.49(-1.41%) |
| Jan 30, 2026 | 35.24 | 35.37 | 34.04 | 34.72 | 2,346,768 | -0.56(-1.58%) |
| Jan 29, 2026 | 35.72 | 35.82 | 35.15 | 35.28 | 1,742,878 | +0.05(+0.14%) |
| Jan 28, 2026 | 35.00 | 35.50 | 34.89 | 35.23 | 2,431,794 | +0.36(+1.04%) |
| Jan 27, 2026 | 34.36 | 34.95 | 34.32 | 34.87 | 1,612,299 | +0.48(+1.39%) |
| Jan 26, 2026 | 34.98 | 34.99 | 34.28 | 34.39 | 1,253,765 | -0.16(-0.45%) |
| Jan 23, 2026 | 34.50 | 34.82 | 34.38 | 34.54 | 1,810,842 | +0.44(+1.29%) |
| Jan 22, 2026 | 33.78 | 34.30 | 33.58 | 34.10 | 1,374,978 | +0.37(+1.10%) |
| Jan 21, 2026 | 34.33 | 34.59 | 33.59 | 33.73 | 1,867,453 | -0.25(-0.75%) |
| Jan 20, 2026 | 34.30 | 34.67 | 33.95 | 33.98 | 1,150,743 | -0.24(-0.71%) |
| Jan 16, 2026 | 34.15 | 34.55 | 34.14 | 34.23 | 1,169,347 | +0.08(+0.23%) |
| Jan 15, 2026 | 34.01 | 34.25 | 33.82 | 34.15 | 1,224,323 | -0.04(-0.11%) |
| Jan 14, 2026 | 34.05 | 34.58 | 34.01 | 34.19 | 1,093,406 | +0.20(+0.58%) |
| Jan 13, 2026 | 33.51 | 34.11 | 33.45 | 33.99 | 1,244,862 | +0.64(+1.91%) |
| Jan 12, 2026 | 33.22 | 33.53 | 33.19 | 33.36 | 1,033,133 | +0.12(+0.35%) |
| Jan 09, 2026 | 33.05 | 33.43 | 33.05 | 33.24 | 1,448,868 | +0.36(+1.10%) |
| Jan 08, 2026 | 32.61 | 33.07 | 32.54 | 32.88 | 2,058,165 | +0.35(+1.08%) |
| Jan 07, 2026 | 32.55 | 32.97 | 32.47 | 32.53 | 1,243,450 | -0.14(-0.42%) |
| Jan 06, 2026 | 33.32 | 33.36 | 32.65 | 32.66 | 1,503,568 | -0.54(-1.62%) |
| Jan 05, 2026 | 33.94 | 33.95 | 32.91 | 33.20 | 2,684,992 | -0.71(-2.11%) |
