| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 18.49 | 19.08 | 18.49 | 19.00 | 294,989 | +0.45(+2.43%) |
| Nov 21, 2024 | 18.74 | 18.81 | 18.55 | 18.55 | 300,701 | -0.07(-0.38%) |
| Nov 20, 2024 | 18.42 | 18.66 | 18.41 | 18.62 | 306,078 | +0.14(+0.76%) |
| Nov 19, 2024 | 18.27 | 18.48 | 18.20 | 18.48 | 247,410 | +0.02(+0.11%) |
| Nov 18, 2024 | 18.27 | 18.58 | 18.21 | 18.46 | 281,274 | +0.31(+1.71%) |
| Nov 15, 2024 | 18.35 | 18.49 | 18.10 | 18.15 | 357,277 | -0.02(-0.11%) |
| Nov 14, 2024 | 18.20 | 18.53 | 18.07 | 18.17 | 324,594 | +0.01(+0.06%) |
| Nov 13, 2024 | 17.75 | 18.27 | 17.60 | 18.16 | 676,939 | +0.35(+1.97%) |
| Nov 12, 2024 | 17.75 | 18.00 | 17.69 | 17.81 | 518,483 | -0.04(-0.22%) |
| Nov 11, 2024 | 17.67 | 18.21 | 17.55 | 17.85 | 443,639 | +0.05(+0.28%) |
| Nov 08, 2024 | 18.18 | 18.33 | 17.75 | 17.80 | 685,514 | -0.33(-1.82%) |
| Nov 07, 2024 | 18.92 | 18.96 | 17.49 | 18.13 | 1,182,393 | -0.44(-2.37%) |
| Nov 06, 2024 | 18.96 | 18.96 | 18.16 | 18.57 | 495,620 | +0.66(+3.69%) |
| Nov 05, 2024 | 17.55 | 18.01 | 17.52 | 17.91 | 620,702 | +0.36(+2.05%) |
| Nov 04, 2024 | 17.07 | 17.56 | 17.07 | 17.55 | 453,310 | +0.51(+2.99%) |
| Nov 01, 2024 | 17.35 | 17.57 | 17.03 | 17.04 | 412,153 | -0.38(-2.18%) |
| Oct 31, 2024 | 17.53 | 17.76 | 17.39 | 17.42 | 329,257 | -0.23(-1.30%) |
| Oct 30, 2024 | 17.45 | 17.79 | 17.37 | 17.65 | 213,652 | +0.28(+1.61%) |
| Oct 29, 2024 | 17.71 | 17.74 | 17.34 | 17.37 | 290,297 | -0.32(-1.81%) |
| Oct 28, 2024 | 17.54 | 17.93 | 17.53 | 17.69 | 213,470 | +0.16(+0.91%) |
| Oct 25, 2024 | 17.80 | 17.91 | 17.42 | 17.53 | 221,137 | -0.19(-1.07%) |
| Oct 24, 2024 | 17.79 | 17.95 | 17.54 | 17.72 | 469,802 | -0.06(-0.34%) |
| Oct 23, 2024 | 17.88 | 17.92 | 17.57 | 17.78 | 445,524 | -0.20(-1.11%) |
| Oct 22, 2024 | 18.33 | 18.33 | 17.95 | 17.98 | 380,609 | -0.40(-2.18%) |
| Oct 21, 2024 | 18.70 | 18.85 | 18.36 | 18.38 | 297,576 | -0.32(-1.71%) |
| Oct 18, 2024 | 19.21 | 19.23 | 18.69 | 18.70 | 273,490 | -0.44(-2.30%) |
| Oct 17, 2024 | 18.91 | 19.14 | 18.69 | 19.14 | 472,485 | +0.38(+2.03%) |
| Oct 16, 2024 | 18.68 | 18.91 | 18.55 | 18.76 | 421,404 | +0.20(+1.08%) |
| Oct 15, 2024 | 18.62 | 18.78 | 18.53 | 18.56 | 359,545 | -0.04(-0.22%) |
| Oct 14, 2024 | 18.42 | 18.79 | 18.31 | 18.60 | 349,993 | +0.10(+0.54%) |
| Oct 11, 2024 | 18.75 | 18.82 | 18.14 | 18.50 | 599,157 | -0.24(-1.28%) |
| Oct 10, 2024 | 18.12 | 18.75 | 18.12 | 18.74 | 603,159 | +0.63(+3.48%) |
| Oct 09, 2024 | 17.83 | 18.36 | 17.76 | 18.11 | 558,694 | +0.17(+0.95%) |
| Oct 08, 2024 | 17.38 | 18.06 | 17.37 | 17.94 | 976,136 | +0.40(+2.28%) |
| Oct 07, 2024 | 18.74 | 18.74 | 16.87 | 17.54 | 1,599,335 | -1.21(-6.45%) |
| Oct 04, 2024 | 18.89 | 18.96 | 18.52 | 18.75 | 587,583 | +0.13(+0.70%) |
| Oct 03, 2024 | 18.70 | 18.71 | 18.38 | 18.62 | 396,567 | -0.18(-0.96%) |
| Oct 02, 2024 | 18.64 | 18.92 | 18.61 | 18.80 | 368,896 | +0.07(+0.37%) |
| Oct 01, 2024 | 19.32 | 19.47 | 18.53 | 18.73 | 754,562 | -0.61(-3.15%) |
| Sep 30, 2024 | 19.75 | 19.80 | 19.22 | 19.34 | 941,582 | -0.46(-2.32%) |
| Sep 27, 2024 | 19.85 | 20.04 | 19.71 | 19.80 | 421,111 | -0.05(-0.25%) |
| Sep 26, 2024 | 20.46 | 20.46 | 19.75 | 19.85 | 742,014 | -0.51(-2.50%) |
| Sep 25, 2024 | 18.60 | 20.71 | 18.60 | 20.36 | 1,844,562 | +1.77(+9.52%) |
| Sep 24, 2024 | 18.58 | 18.64 | 18.31 | 18.59 | 404,214 | +0.08(+0.43%) |
| Sep 23, 2024 | 18.48 | 18.54 | 18.01 | 18.51 | 633,556 | -0.01(-0.05%) |
| Sep 20, 2024 | 18.49 | 18.75 | 18.43 | 18.52 | 3,921,431 | +0.06(+0.33%) |
| Sep 19, 2024 | 18.76 | 18.76 | 18.42 | 18.46 | 583,217 | -0.08(-0.43%) |
| Sep 18, 2024 | 18.25 | 18.81 | 18.05 | 18.54 | 833,762 | +0.35(+1.92%) |
| Sep 17, 2024 | 17.88 | 18.52 | 17.81 | 18.19 | 1,047,231 | +0.39(+2.19%) |
| Sep 16, 2024 | 17.97 | 18.09 | 17.43 | 17.80 | 812,353 | -0.06(-0.34%) |
| Sep 13, 2024 | 18.60 | 18.66 | 17.59 | 17.86 | 854,880 | -0.63(-3.41%) |
| Sep 12, 2024 | 18.54 | 18.57 | 18.29 | 18.49 | 712,844 | +0.11(+0.60%) |
| Sep 11, 2024 | 18.66 | 18.79 | 18.24 | 18.38 | 801,950 | -0.34(-1.82%) |
| Sep 10, 2024 | 18.99 | 19.18 | 18.56 | 18.72 | 440,565 | -0.36(-1.89%) |
| Sep 09, 2024 | 19.30 | 19.37 | 19.05 | 19.08 | 543,417 | -0.17(-0.88%) |
| Sep 06, 2024 | 19.33 | 19.52 | 19.23 | 19.25 | 654,325 | -0.08(-0.41%) |
| Sep 05, 2024 | 19.36 | 19.51 | 19.22 | 19.33 | 911,830 | +0.03(+0.16%) |
| Sep 04, 2024 | 19.34 | 19.55 | 19.27 | 19.30 | 395,796 | -0.03(-0.16%) |
