| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 12.03 | 12.15 | 12.03 | 12.15 | 75,859 | +0.10(+0.82%) |
| Apr 30, 2026 | 11.99 | 12.09 | 11.95 | 12.05 | 89,525 | +0.07(+0.58%) |
| Apr 29, 2026 | 12.00 | 12.00 | 11.89 | 11.98 | 20,831 | +0.02(+0.17%) |
| Apr 28, 2026 | 11.85 | 11.97 | 11.85 | 11.96 | 25,843 | +0.08(+0.69%) |
| Apr 27, 2026 | 11.83 | 11.89 | 11.82 | 11.88 | 23,372 | +0.05(+0.39%) |
| Apr 24, 2026 | 11.85 | 11.86 | 11.77 | 11.83 | 51,059 | +0.06(+0.54%) |
| Apr 23, 2026 | 11.79 | 11.86 | 11.74 | 11.77 | 16,790 | -0.07(-0.63%) |
| Apr 22, 2026 | 11.77 | 11.89 | 11.77 | 11.84 | 17,097 | +0.04(+0.38%) |
| Apr 21, 2026 | 11.87 | 11.89 | 11.77 | 11.80 | 26,599 | -0.06(-0.54%) |
| Apr 20, 2026 | 11.79 | 11.87 | 11.79 | 11.86 | 322,962 | +0.02(+0.17%) |
| Apr 17, 2026 | 11.71 | 11.86 | 11.71 | 11.84 | 53,699 | +0.04(+0.34%) |
| Apr 16, 2026 | 11.78 | 11.85 | 11.75 | 11.80 | 64,795 | -0.06(-0.50%) |
| Apr 15, 2026 | 11.69 | 11.86 | 11.69 | 11.86 | 42,902 | +0.14(+1.18%) |
| Apr 14, 2026 | 11.59 | 11.72 | 11.59 | 11.72 | 42,892 | +0.06(+0.51%) |
| Apr 13, 2026 | 11.50 | 11.66 | 11.50 | 11.66 | 40,867 | +0.10(+0.86%) |
| Apr 10, 2026 | 11.57 | 11.61 | 11.54 | 11.56 | 50,299 | -0.07(-0.60%) |
| Apr 09, 2026 | 11.60 | 11.63 | 11.55 | 11.63 | 37,630 | +0.04(+0.38%) |
| Apr 08, 2026 | 11.64 | 11.64 | 11.55 | 11.59 | 47,748 | +0.04(+0.34%) |
| Apr 07, 2026 | 11.57 | 11.62 | 11.52 | 11.55 | 19,648 | -0.09(-0.81%) |
| Apr 06, 2026 | 11.54 | 11.64 | 11.49 | 11.64 | 53,559 | +0.14(+1.25%) |
| Apr 02, 2026 | 11.40 | 11.50 | 11.36 | 11.50 | 6,088 | +0.10(+0.91%) |
| Apr 01, 2026 | 11.51 | 11.51 | 11.34 | 11.40 | 37,566 | -0.05(-0.46%) |
| Mar 31, 2026 | 11.44 | 11.51 | 11.40 | 11.45 | 42,772 | +0.15(+1.35%) |
| Mar 30, 2026 | 11.33 | 11.42 | 11.29 | 11.30 | 22,334 | -0.01(-0.08%) |
| Mar 27, 2026 | 11.49 | 11.49 | 11.29 | 11.31 | 58,042 | -0.13(-1.11%) |
| Mar 26, 2026 | 11.51 | 11.58 | 11.43 | 11.43 | 24,265 | -0.08(-0.73%) |
| Mar 25, 2026 | 11.52 | 11.56 | 11.49 | 11.52 | 49,790 | +0.03(+0.26%) |
| Mar 24, 2026 | 11.39 | 11.53 | 11.39 | 11.49 | 9,103 | +0.05(+0.40%) |
| Mar 23, 2026 | 11.37 | 11.49 | 11.33 | 11.44 | 90,409 | +0.11(+0.95%) |
| Mar 20, 2026 | 11.60 | 11.60 | 11.32 | 11.33 | 33,779 | -0.22(-1.93%) |
| Mar 19, 2026 | 11.51 | 11.58 | 11.50 | 11.56 | 44,671 | +0.09(+0.82%) |
| Mar 18, 2026 | 11.50 | 11.54 | 11.45 | 11.46 | 16,769 | -0.05(-0.40%) |
| Mar 17, 2026 | 11.50 | 11.56 | 11.45 | 11.51 | 35,192 | +0.11(+0.96%) |
| Mar 16, 2026 | 11.39 | 11.43 | 11.38 | 11.40 | 20,211 | +0.03(+0.23%) |
| Mar 13, 2026 | 11.50 | 11.51 | 11.34 | 11.37 | 53,610 | -0.11(-0.94%) |
| Mar 12, 2026 | 11.49 | 11.58 | 11.47 | 11.48 | 17,928 | -0.06(-0.55%) |
| Mar 11, 2026 | 11.49 | 11.58 | 11.47 | 11.55 | 52,236 | +0.08(+0.68%) |
| Mar 10, 2026 | 11.56 | 11.57 | 11.44 | 11.47 | 33,666 | +0.02(+0.18%) |
| Mar 09, 2026 | 11.45 | 11.46 | 11.35 | 11.45 | 63,581 | -0.14(-1.18%) |
| Mar 06, 2026 | 11.59 | 11.63 | 11.55 | 11.58 | 46,853 | -0.06(-0.55%) |
| Mar 05, 2026 | 11.68 | 11.75 | 11.61 | 11.65 | 22,556 | -0.03(-0.29%) |
| Mar 04, 2026 | 11.69 | 11.72 | 11.61 | 11.68 | 34,401 | +0.05(+0.42%) |
| Mar 03, 2026 | 11.63 | 11.64 | 11.48 | 11.63 | 50,804 | -0.03(-0.29%) |
