| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.12 | 15.12 | 14.48 | 14.70 | 42,996 | -0.66(-4.27%) |
| Mar 23, 2026 | 15.27 | 15.64 | 15.27 | 15.36 | 40,233 | +0.37(+2.47%) |
| Mar 20, 2026 | 15.92 | 16.30 | 14.85 | 14.99 | 24,058 | -1.29(-7.92%) |
| Mar 19, 2026 | 15.61 | 16.31 | 15.59 | 16.28 | 28,372 | +0.22(+1.37%) |
| Mar 18, 2026 | 17.20 | 17.20 | 16.06 | 16.06 | 48,415 | -1.30(-7.49%) |
| Mar 17, 2026 | 17.31 | 17.36 | 16.75 | 17.36 | 2,074,097 | +0.08(+0.46%) |
| Mar 16, 2026 | 16.88 | 17.28 | 16.53 | 17.28 | 16,155 | +0.25(+1.47%) |
| Mar 13, 2026 | 16.47 | 17.08 | 16.26 | 17.03 | 8,998 | +0.43(+2.59%) |
| Mar 12, 2026 | 17.92 | 18.00 | 16.56 | 16.60 | 20,502 | -1.41(-7.83%) |
| Mar 11, 2026 | 16.08 | 19.00 | 16.00 | 18.01 | 44,821 | +1.55(+9.42%) |
| Mar 10, 2026 | 16.80 | 18.08 | 15.81 | 16.46 | 54,454 | +0.85(+5.45%) |
| Mar 09, 2026 | 16.54 | 16.54 | 14.81 | 15.61 | 64,004 | +4.01(+34.57%) |
| Mar 06, 2026 | 11.36 | 11.62 | 11.30 | 11.60 | 42,507 | +1.33(+12.95%) |
| Mar 04, 2026 | 10.27 | 148 | +0.18(+1.78%) | |||
| Mar 03, 2026 | 12.13 | 12.44 | 9.530 | 10.09 | 166,794 | -2.30(-18.56%) |
| Mar 02, 2026 | 11.70 | 12.39 | 11.61 | 12.39 | 19,080 | +1.19(+10.63%) |
| Feb 27, 2026 | 11.44 | 11.69 | 11.20 | 11.20 | 1,032,519 | -0.84(-6.94%) |
| Feb 26, 2026 | 12.29 | 12.29 | 11.54 | 12.04 | 21,379 | -0.04(-0.35%) |
| Feb 25, 2026 | 11.98 | 12.30 | 11.71 | 12.08 | 29,314 | +0.34(+2.85%) |
| Feb 24, 2026 | 10.88 | 12.07 | 10.72 | 11.74 | 15,985 | +0.00(+0.00%) |
| Feb 23, 2026 | 11.76 | 11.77 | 11.44 | 11.74 | 451,287 | +0.01(+0.04%) |
| Feb 20, 2026 | 11.74 | 12.08 | 11.74 | 11.74 | 4,667 | -0.03(-0.30%) |
| Feb 19, 2026 | 11.98 | 12.14 | 11.71 | 11.77 | 10,020 | -0.04(-0.33%) |
| Feb 18, 2026 | 11.77 | 12.03 | 11.62 | 11.81 | 30,544 | -0.20(-1.70%) |
| Feb 17, 2026 | 12.11 | 12.11 | 11.72 | 12.01 | 12,961 | +0.05(+0.40%) |
| Feb 13, 2026 | 11.87 | 12.15 | 11.87 | 11.97 | 5,380 | +0.35(+3.02%) |
| Feb 12, 2026 | 12.02 | 12.26 | 11.58 | 11.62 | 4,589 | -0.57(-4.67%) |
| Feb 11, 2026 | 12.84 | 12.84 | 12.19 | 12.19 | 28,395 | -0.39(-3.13%) |
| Feb 10, 2026 | 13.67 | 13.67 | 12.58 | 12.58 | 11,662 | -1.45(-10.34%) |
| Feb 09, 2026 | 12.94 | 14.03 | 12.16 | 14.03 | 31,633 | -2.41(-14.66%) |
| Feb 06, 2026 | 16.33 | 16.83 | 15.53 | 16.44 | 32,271 | -0.42(-2.51%) |
| Feb 05, 2026 | 18.78 | 19.09 | 16.51 | 16.86 | 24,520 | -0.59(-3.37%) |
| Feb 04, 2026 | 18.50 | 18.50 | 17.19 | 17.45 | 7,154 | -0.70(-3.87%) |
| Feb 03, 2026 | 18.89 | 18.89 | 17.58 | 18.15 | 2,221 | -0.66(-3.53%) |
| Feb 02, 2026 | 19.12 | 19.31 | 18.82 | 18.82 | 3,691 | -0.26(-1.38%) |
| Jan 30, 2026 | 20.93 | 20.93 | 18.86 | 19.08 | 4,297 | -1.76(-8.44%) |
| Jan 29, 2026 | 20.19 | 21.14 | 20.19 | 20.84 | 6,519 | +0.64(+3.17%) |
| Jan 28, 2026 | 20.52 | 20.52 | 20.00 | 20.20 | 3,147 | -0.46(-2.24%) |
| Jan 27, 2026 | 20.86 | 20.86 | 20.45 | 20.66 | 1,802 | -0.29(-1.41%) |
| Jan 26, 2026 | 20.61 | 21.16 | 20.62 | 20.96 | 5,136 | +0.33(+1.62%) |
| Jan 23, 2026 | 20.70 | 21.17 | 20.52 | 20.62 | 5,012 | -0.49(-2.31%) |
| Jan 22, 2026 | 20.21 | 21.11 | 20.21 | 21.11 | 9,023 | +0.98(+4.87%) |
| Jan 21, 2026 | 20.99 | 20.99 | 19.62 | 20.13 | 7,715 | -1.02(-4.83%) |
| Jan 20, 2026 | 21.00 | 21.45 | 20.85 | 21.15 | 95,727 | -0.36(-1.68%) |
| Jan 16, 2026 | 21.57 | 21.79 | 21.41 | 21.52 | 3,589 | -0.01(-0.04%) |
| Jan 15, 2026 | 21.39 | 21.59 | 21.21 | 21.53 | 11,313 | +0.05(+0.22%) |
| Jan 14, 2026 | 21.96 | 21.96 | 21.31 | 21.48 | 5,764 | -0.53(-2.41%) |
| Jan 13, 2026 | 22.47 | 22.48 | 21.84 | 22.01 | 3,466 | -0.06(-0.25%) |
| Jan 12, 2026 | 20.73 | 22.07 | 20.73 | 22.07 | 6,917 | +0.64(+3.00%) |
| Jan 09, 2026 | 22.86 | 22.86 | 21.42 | 21.42 | 6,090 | -1.50(-6.54%) |
| Jan 08, 2026 | 23.20 | 23.20 | 22.75 | 22.92 | 5,766 | -0.79(-3.31%) |
| Jan 07, 2026 | 23.60 | 23.86 | 23.60 | 23.71 | 10,220 | +0.05(+0.22%) |
| Jan 06, 2026 | 23.62 | 23.65 | 23.05 | 23.65 | 6,811 | +0.30(+1.28%) |
| Jan 05, 2026 | 23.03 | 23.62 | 22.69 | 23.36 | 10,673 | +0.72(+3.17%) |
