| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.93 | 68.93 | 64.61 | 67.27 | 422,180 | -1.06(-1.55%) |
| Apr 01, 2026 | 65.66 | 68.57 | 65.64 | 68.33 | 509,393 | +3.62(+5.59%) |
| Mar 31, 2026 | 63.97 | 66.28 | 63.48 | 64.71 | 818,730 | +1.97(+3.14%) |
| Mar 30, 2026 | 65.35 | 65.35 | 62.13 | 62.74 | 478,134 | -1.70(-2.64%) |
| Mar 27, 2026 | 65.30 | 66.19 | 63.89 | 64.44 | 341,359 | -1.25(-1.90%) |
| Mar 26, 2026 | 66.24 | 66.70 | 65.08 | 65.69 | 308,409 | -1.54(-2.29%) |
| Mar 25, 2026 | 68.30 | 69.18 | 67.09 | 67.23 | 341,578 | -0.31(-0.46%) |
| Mar 24, 2026 | 64.34 | 67.74 | 64.34 | 67.54 | 259,487 | +2.41(+3.70%) |
| Mar 23, 2026 | 64.81 | 67.35 | 62.56 | 65.13 | 576,911 | +2.13(+3.38%) |
| Mar 20, 2026 | 64.07 | 64.90 | 62.05 | 63.00 | 520,453 | -0.83(-1.30%) |
| Mar 19, 2026 | 62.71 | 64.81 | 62.31 | 63.83 | 202,623 | +0.07(+0.11%) |
| Mar 18, 2026 | 64.65 | 65.06 | 63.60 | 63.76 | 206,322 | -1.16(-1.79%) |
| Mar 17, 2026 | 65.66 | 66.11 | 64.62 | 64.92 | 252,637 | -0.40(-0.61%) |
| Mar 16, 2026 | 65.75 | 66.46 | 64.97 | 65.32 | 346,485 | +1.15(+1.79%) |
| Mar 13, 2026 | 66.19 | 66.93 | 63.59 | 64.17 | 416,880 | -1.56(-2.37%) |
| Mar 12, 2026 | 66.64 | 67.73 | 65.15 | 65.73 | 386,324 | -1.91(-2.82%) |
| Mar 11, 2026 | 65.46 | 68.13 | 64.67 | 67.64 | 399,153 | +1.66(+2.52%) |
| Mar 10, 2026 | 65.36 | 68.62 | 64.10 | 65.98 | 618,669 | +0.40(+0.61%) |
| Mar 09, 2026 | 63.44 | 66.00 | 62.60 | 65.58 | 336,465 | +0.58(+0.89%) |
| Mar 06, 2026 | 65.63 | 66.51 | 64.17 | 65.00 | 344,607 | -2.61(-3.86%) |
| Mar 05, 2026 | 70.86 | 71.01 | 66.89 | 67.61 | 340,685 | -2.39(-3.41%) |
| Mar 04, 2026 | 72.90 | 73.65 | 69.27 | 70.00 | 674,081 | -1.04(-1.46%) |
| Mar 03, 2026 | 76.47 | 76.47 | 70.35 | 71.04 | 749,425 | -3.34(-4.49%) |
| Mar 02, 2026 | 70.26 | 74.67 | 69.10 | 74.38 | 587,179 | +3.06(+4.29%) |
| Feb 27, 2026 | 71.49 | 71.75 | 70.27 | 71.32 | 282,478 | -1.47(-2.02%) |
| Feb 26, 2026 | 74.74 | 74.74 | 71.25 | 72.79 | 256,283 | -1.05(-1.42%) |
| Feb 25, 2026 | 75.46 | 75.46 | 72.86 | 73.84 | 154,300 | -0.62(-0.83%) |
| Feb 24, 2026 | 72.38 | 74.61 | 72.38 | 74.46 | 251,529 | +1.48(+2.03%) |
| Feb 23, 2026 | 74.04 | 74.08 | 72.01 | 72.98 | 183,018 | -1.25(-1.68%) |
| Feb 20, 2026 | 73.67 | 74.87 | 72.32 | 74.23 | 275,718 | +0.54(+0.73%) |
| Feb 19, 2026 | 73.22 | 74.00 | 72.48 | 73.69 | 275,747 | -0.23(-0.31%) |
| Feb 18, 2026 | 74.31 | 75.21 | 73.63 | 73.92 | 240,214 | -0.16(-0.22%) |
| Feb 17, 2026 | 74.86 | 76.16 | 73.37 | 74.08 | 896,509 | -1.57(-2.08%) |
| Feb 13, 2026 | 74.29 | 75.95 | 73.15 | 75.65 | 234,707 | +1.96(+2.66%) |
| Feb 12, 2026 | 74.29 | 76.08 | 73.40 | 73.69 | 195,390 | -0.19(-0.26%) |
| Feb 11, 2026 | 74.29 | 75.40 | 73.24 | 73.88 | 184,036 | +0.47(+0.64%) |
| Feb 10, 2026 | 72.65 | 74.30 | 72.14 | 73.41 | 176,460 | +0.71(+0.98%) |
| Feb 09, 2026 | 72.55 | 73.88 | 71.65 | 72.70 | 390,427 | +0.18(+0.25%) |
| Feb 06, 2026 | 70.87 | 73.45 | 70.73 | 72.52 | 458,931 | +2.50(+3.57%) |
| Feb 05, 2026 | 69.66 | 70.65 | 68.79 | 70.02 | 297,707 | -0.71(-1.00%) |
| Feb 04, 2026 | 70.00 | 71.86 | 69.04 | 70.73 | 518,828 | +1.16(+1.67%) |
| Feb 03, 2026 | 67.80 | 69.62 | 67.44 | 69.57 | 361,278 | +2.31(+3.43%) |
