| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.66 | 16.86 | 16.41 | 16.51 | 2,409,271 | -0.14(-0.84%) |
| Oct 30, 2025 | 16.40 | 16.76 | 16.38 | 16.65 | 3,887,766 | +0.31(+1.90%) |
| Oct 29, 2025 | 17.25 | 17.32 | 16.23 | 16.34 | 4,177,506 | -0.26(-1.57%) |
| Oct 28, 2025 | 16.27 | 16.71 | 16.21 | 16.60 | 4,550,321 | +0.14(+0.85%) |
| Oct 27, 2025 | 16.73 | 16.99 | 16.03 | 16.46 | 7,047,373 | -1.03(-5.89%) |
| Oct 24, 2025 | 17.53 | 17.80 | 17.43 | 17.49 | 3,539,763 | -0.38(-2.13%) |
| Oct 23, 2025 | 18.00 | 18.13 | 17.79 | 17.87 | 4,668,990 | +0.05(+0.28%) |
| Oct 22, 2025 | 16.91 | 17.90 | 16.91 | 17.82 | 7,891,624 | -0.16(-0.89%) |
| Oct 21, 2025 | 18.27 | 18.50 | 17.85 | 17.98 | 6,767,117 | -2.22(-10.99%) |
| Oct 20, 2025 | 20.22 | 20.34 | 19.89 | 20.20 | 6,577,393 | +0.24(+1.20%) |
| Oct 17, 2025 | 21.14 | 21.14 | 19.52 | 19.96 | 9,202,503 | -1.94(-8.86%) |
| Oct 16, 2025 | 21.67 | 22.25 | 21.39 | 21.90 | 6,018,184 | +0.74(+3.50%) |
| Oct 15, 2025 | 20.15 | 21.23 | 20.13 | 21.16 | 7,468,013 | +1.63(+8.35%) |
| Oct 14, 2025 | 19.30 | 19.98 | 19.30 | 19.53 | 4,826,697 | -0.33(-1.66%) |
| Oct 13, 2025 | 19.35 | 20.04 | 19.22 | 19.86 | 5,378,212 | +1.59(+8.70%) |
| Oct 10, 2025 | 18.24 | 18.52 | 18.04 | 18.27 | 4,212,144 | +0.16(+0.88%) |
| Oct 09, 2025 | 19.49 | 19.68 | 17.81 | 18.11 | 7,632,707 | -0.70(-3.72%) |
| Oct 08, 2025 | 18.90 | 19.03 | 18.55 | 18.81 | 4,085,194 | +0.48(+2.62%) |
| Oct 07, 2025 | 18.48 | 18.49 | 18.06 | 18.33 | 3,565,022 | -0.20(-1.08%) |
| Oct 06, 2025 | 18.61 | 18.92 | 18.50 | 18.53 | 4,373,281 | +0.35(+1.93%) |
| Oct 03, 2025 | 18.44 | 18.54 | 18.02 | 18.18 | 3,833,155 | -0.16(-0.87%) |
| Oct 02, 2025 | 18.87 | 18.94 | 17.68 | 18.34 | 5,004,410 | -0.10(-0.54%) |
| Oct 01, 2025 | 18.35 | 18.82 | 18.27 | 18.44 | 4,044,651 | +0.29(+1.60%) |
| Sep 30, 2025 | 17.71 | 18.33 | 17.62 | 18.15 | 5,181,460 | -0.10(-0.55%) |
| Sep 29, 2025 | 18.76 | 18.76 | 18.08 | 18.25 | 7,450,125 | +0.13(+0.72%) |
| Sep 26, 2025 | 17.52 | 18.14 | 17.31 | 18.12 | 6,550,479 | +0.94(+5.47%) |
| Sep 25, 2025 | 17.19 | 17.28 | 16.92 | 17.18 | 4,949,447 | -0.07(-0.41%) |
| Sep 24, 2025 | 18.00 | 18.17 | 17.19 | 17.25 | 5,509,903 | -0.81(-4.49%) |
| Sep 23, 2025 | 18.05 | 18.71 | 17.95 | 18.06 | 10,363,028 | +0.45(+2.56%) |
| Sep 22, 2025 | 17.65 | 17.81 | 17.38 | 17.61 | 6,468,842 | +0.73(+4.32%) |
| Sep 19, 2025 | 15.33 | 16.88 | 15.31 | 16.88 | 26,534,608 | +1.93(+12.91%) |
| Sep 18, 2025 | 14.96 | 15.03 | 14.66 | 14.95 | 5,457,545 | +0.07(+0.47%) |
| Sep 17, 2025 | 14.72 | 15.33 | 14.64 | 14.88 | 5,744,050 | -0.11(-0.73%) |
| Sep 16, 2025 | 15.25 | 15.34 | 14.73 | 14.99 | 7,000,670 | -0.04(-0.27%) |
| Sep 15, 2025 | 14.97 | 15.26 | 14.73 | 15.03 | 7,351,484 | +0.02(+0.13%) |
| Sep 12, 2025 | 15.14 | 15.28 | 14.93 | 15.01 | 5,342,511 | -0.31(-2.02%) |
| Sep 11, 2025 | 15.09 | 15.32 | 15.02 | 15.32 | 4,533,097 | -0.13(-0.84%) |
| Sep 10, 2025 | 14.96 | 15.49 | 14.96 | 15.45 | 6,008,722 | +0.73(+4.96%) |
| Sep 09, 2025 | 15.02 | 15.25 | 14.59 | 14.72 | 6,040,257 | +0.10(+0.68%) |
| Sep 08, 2025 | 14.71 | 14.76 | 14.35 | 14.62 | 6,539,094 | +0.51(+3.61%) |
| Sep 05, 2025 | 14.76 | 14.76 | 14.00 | 14.11 | 8,219,768 | +0.10(+0.71%) |
| Sep 04, 2025 | 14.56 | 14.68 | 14.01 | 14.01 | 9,039,592 | -1.09(-7.22%) |
| Sep 03, 2025 | 15.08 | 15.58 | 14.96 | 15.10 | 13,311,554 | +0.82(+5.74%) |
