| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.31 | 33.47 | 32.16 | 32.47 | 814,347 | -0.95(-2.84%) |
| Apr 01, 2026 | 33.75 | 33.90 | 33.29 | 33.42 | 687,574 | +0.03(+0.09%) |
| Mar 31, 2026 | 33.21 | 33.91 | 32.59 | 33.39 | 824,341 | +0.58(+1.77%) |
| Mar 30, 2026 | 34.74 | 34.80 | 32.78 | 32.81 | 690,157 | -1.57(-4.57%) |
| Mar 27, 2026 | 34.84 | 35.18 | 34.34 | 34.38 | 607,819 | -0.83(-2.36%) |
| Mar 26, 2026 | 36.20 | 36.62 | 35.18 | 35.21 | 834,160 | -1.62(-4.40%) |
| Mar 25, 2026 | 36.87 | 37.00 | 35.92 | 36.83 | 647,926 | +0.36(+0.99%) |
| Mar 24, 2026 | 36.28 | 36.85 | 35.48 | 36.47 | 756,988 | -0.18(-0.49%) |
| Mar 23, 2026 | 34.83 | 36.98 | 34.73 | 36.65 | 1,106,612 | +2.66(+7.83%) |
| Mar 20, 2026 | 34.59 | 34.66 | 33.72 | 33.99 | 1,996,194 | -0.52(-1.51%) |
| Mar 19, 2026 | 35.00 | 35.18 | 34.22 | 34.51 | 943,058 | -0.81(-2.29%) |
| Mar 18, 2026 | 36.84 | 37.05 | 35.28 | 35.32 | 1,024,009 | -1.83(-4.93%) |
| Mar 17, 2026 | 39.80 | 39.94 | 37.10 | 37.15 | 1,183,274 | -2.36(-5.97%) |
| Mar 16, 2026 | 40.87 | 40.92 | 39.48 | 39.51 | 930,901 | -0.99(-2.44%) |
| Mar 13, 2026 | 40.88 | 41.36 | 39.57 | 40.50 | 1,481,672 | +0.04(+0.10%) |
| Mar 12, 2026 | 40.19 | 40.85 | 40.01 | 40.46 | 1,004,369 | -0.37(-0.91%) |
| Mar 11, 2026 | 40.12 | 40.91 | 39.85 | 40.83 | 630,299 | +0.40(+0.99%) |
| Mar 10, 2026 | 41.17 | 41.52 | 40.37 | 40.43 | 830,195 | -0.94(-2.27%) |
| Mar 09, 2026 | 40.80 | 41.61 | 39.80 | 41.37 | 1,369,290 | -0.07(-0.17%) |
| Mar 06, 2026 | 41.77 | 42.12 | 40.63 | 41.44 | 1,250,136 | -1.11(-2.61%) |
| Mar 05, 2026 | 42.85 | 43.34 | 42.05 | 42.55 | 630,087 | -0.75(-1.73%) |
| Mar 04, 2026 | 43.78 | 43.78 | 42.95 | 43.30 | 908,358 | -0.37(-0.85%) |
| Mar 03, 2026 | 43.67 | 44.08 | 43.27 | 43.67 | 860,154 | -1.06(-2.37%) |
| Mar 02, 2026 | 43.98 | 44.82 | 43.66 | 44.73 | 1,074,990 | -0.23(-0.51%) |
| Feb 27, 2026 | 45.38 | 46.02 | 43.90 | 44.96 | 921,539 | -0.59(-1.30%) |
| Feb 26, 2026 | 46.22 | 47.78 | 45.19 | 45.55 | 1,170,781 | -0.54(-1.17%) |
| Feb 25, 2026 | 46.74 | 47.34 | 43.90 | 46.09 | 1,521,381 | -2.48(-5.11%) |
| Feb 24, 2026 | 49.20 | 49.70 | 48.21 | 48.57 | 791,657 | -0.47(-0.96%) |
| Feb 23, 2026 | 49.67 | 49.67 | 48.39 | 49.04 | 463,161 | -0.86(-1.72%) |
| Feb 20, 2026 | 50.24 | 50.87 | 49.68 | 49.90 | 570,509 | -0.24(-0.48%) |
| Feb 19, 2026 | 49.92 | 50.36 | 49.44 | 50.14 | 523,592 | +0.00(+0.00%) |
| Feb 18, 2026 | 50.12 | 50.70 | 49.77 | 50.14 | 427,629 | +0.12(+0.24%) |
| Feb 17, 2026 | 50.31 | 50.73 | 49.84 | 50.02 | 614,105 | -0.01(-0.02%) |
| Feb 13, 2026 | 49.61 | 50.66 | 49.46 | 50.03 | 713,029 | +0.34(+0.68%) |
| Feb 12, 2026 | 51.85 | 52.24 | 49.63 | 49.69 | 855,119 | -2.03(-3.92%) |
| Feb 11, 2026 | 51.87 | 52.35 | 51.64 | 51.72 | 459,411 | -0.14(-0.27%) |
| Feb 10, 2026 | 52.22 | 52.59 | 51.62 | 51.86 | 426,359 | +0.07(+0.14%) |
| Feb 09, 2026 | 52.20 | 52.38 | 51.51 | 51.79 | 460,818 | -0.76(-1.45%) |
| Feb 06, 2026 | 51.54 | 52.79 | 51.54 | 52.55 | 483,295 | +1.17(+2.28%) |
| Feb 05, 2026 | 50.54 | 51.83 | 50.25 | 51.38 | 591,708 | +1.08(+2.15%) |
| Feb 04, 2026 | 49.37 | 50.51 | 49.37 | 50.30 | 452,697 | +1.43(+2.93%) |
| Feb 03, 2026 | 48.32 | 49.66 | 48.26 | 48.87 | 387,350 | +0.17(+0.35%) |
