| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 180.88 | 187.99 | 176.40 | 177.00 | 68,156 | +0.96(+0.55%) |
| Oct 31, 2024 | 179.00 | 181.62 | 174.12 | 176.04 | 64,237 | -4.81(-2.66%) |
| Oct 30, 2024 | 172.24 | 181.90 | 172.24 | 180.85 | 62,652 | +5.46(+3.11%) |
| Oct 29, 2024 | 170.00 | 175.56 | 164.58 | 175.39 | 89,973 | -0.79(-0.45%) |
| Oct 28, 2024 | 176.47 | 181.24 | 174.62 | 176.18 | 66,547 | +2.09(+1.20%) |
| Oct 25, 2024 | 175.99 | 178.16 | 172.84 | 174.09 | 55,926 | +0.56(+0.32%) |
| Oct 24, 2024 | 178.00 | 183.29 | 171.50 | 173.53 | 80,936 | -2.87(-1.63%) |
| Oct 23, 2024 | 176.05 | 181.00 | 174.07 | 176.40 | 61,874 | -2.18(-1.22%) |
| Oct 22, 2024 | 188.34 | 188.34 | 178.15 | 178.58 | 111,972 | -10.73(-5.67%) |
| Oct 21, 2024 | 207.49 | 208.03 | 188.46 | 189.31 | 90,916 | -16.93(-8.21%) |
| Oct 18, 2024 | 196.74 | 209.03 | 196.74 | 206.24 | 57,764 | +6.13(+3.06%) |
| Oct 17, 2024 | 209.54 | 212.77 | 198.23 | 200.11 | 71,071 | -10.12(-4.81%) |
| Oct 16, 2024 | 201.11 | 210.32 | 200.40 | 210.23 | 79,940 | +13.69(+6.97%) |
| Oct 15, 2024 | 196.46 | 200.77 | 195.07 | 196.54 | 43,835 | +0.34(+0.17%) |
| Oct 14, 2024 | 188.01 | 197.34 | 188.01 | 196.20 | 45,451 | +6.76(+3.57%) |
| Oct 11, 2024 | 188.36 | 191.38 | 187.87 | 189.44 | 46,106 | +1.05(+0.56%) |
| Oct 10, 2024 | 191.32 | 194.19 | 188.30 | 188.39 | 68,079 | -6.45(-3.31%) |
| Oct 09, 2024 | 191.92 | 196.85 | 190.59 | 194.84 | 62,072 | +1.85(+0.96%) |
| Oct 08, 2024 | 195.52 | 197.80 | 192.56 | 192.99 | 58,492 | -3.99(-2.03%) |
| Oct 07, 2024 | 195.09 | 198.04 | 193.79 | 196.98 | 69,585 | -0.90(-0.45%) |
| Oct 04, 2024 | 202.16 | 202.16 | 188.75 | 197.88 | 60,680 | -1.18(-0.59%) |
| Oct 03, 2024 | 198.99 | 199.99 | 196.13 | 199.06 | 40,875 | -0.39(-0.20%) |
| Oct 02, 2024 | 200.49 | 202.05 | 197.00 | 199.45 | 33,795 | -4.65(-2.28%) |
| Oct 01, 2024 | 204.72 | 204.90 | 200.00 | 204.10 | 53,215 | -0.27(-0.13%) |
| Sep 30, 2024 | 205.39 | 206.36 | 201.55 | 204.37 | 60,879 | -1.93(-0.94%) |
| Sep 27, 2024 | 204.05 | 208.56 | 200.50 | 206.30 | 53,618 | +5.14(+2.56%) |
| Sep 26, 2024 | 207.00 | 210.25 | 200.61 | 201.16 | 56,547 | -1.41(-0.70%) |
| Sep 25, 2024 | 213.21 | 213.53 | 201.80 | 202.57 | 109,261 | -12.85(-5.97%) |
| Sep 24, 2024 | 218.22 | 219.00 | 212.72 | 215.42 | 52,924 | -3.93(-1.79%) |
| Sep 23, 2024 | 218.21 | 220.23 | 215.74 | 219.35 | 46,294 | +4.43(+2.06%) |
| Sep 20, 2024 | 218.71 | 221.59 | 213.61 | 214.92 | 197,184 | -9.45(-4.21%) |
| Sep 19, 2024 | 232.00 | 232.00 | 223.43 | 224.37 | 57,022 | +0.91(+0.41%) |
| Sep 18, 2024 | 224.72 | 233.15 | 219.19 | 223.46 | 67,220 | -1.29(-0.57%) |
| Sep 17, 2024 | 218.89 | 226.69 | 216.77 | 224.75 | 115,454 | +10.18(+4.74%) |
| Sep 16, 2024 | 216.68 | 219.95 | 211.88 | 214.57 | 94,784 | +0.67(+0.31%) |
| Sep 13, 2024 | 204.61 | 215.95 | 204.61 | 213.90 | 88,952 | +15.58(+7.86%) |
| Sep 12, 2024 | 196.20 | 204.27 | 196.20 | 198.32 | 72,026 | +4.59(+2.37%) |
| Sep 11, 2024 | 189.50 | 196.09 | 185.90 | 193.73 | 68,658 | +1.85(+0.96%) |
| Sep 10, 2024 | 189.50 | 193.05 | 187.39 | 191.88 | 42,782 | +2.86(+1.51%) |
| Sep 09, 2024 | 193.76 | 199.44 | 189.02 | 189.02 | 73,412 | -3.37(-1.75%) |
| Sep 06, 2024 | 192.77 | 201.95 | 192.39 | 192.39 | 93,684 | +1.23(+0.64%) |
| Sep 05, 2024 | 190.49 | 195.32 | 186.40 | 191.16 | 88,091 | +1.49(+0.79%) |
| Sep 04, 2024 | 195.19 | 198.53 | 188.06 | 189.67 | 89,352 | -9.02(-4.54%) |
