| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 61.47 | 65.09 | 61.42 | 64.69 | 127,356 | +3.46(+5.65%) |
| Mar 23, 2026 | 60.83 | 61.57 | 60.69 | 61.23 | 657,328 | +1.33(+2.22%) |
| Mar 20, 2026 | 61.26 | 61.59 | 59.25 | 59.90 | 37,682 | -0.91(-1.50%) |
| Mar 19, 2026 | 60.08 | 60.91 | 59.76 | 60.81 | 314,545 | +1.47(+2.48%) |
| Mar 18, 2026 | 60.03 | 60.15 | 59.28 | 59.34 | 26,982 | -0.38(-0.64%) |
| Mar 17, 2026 | 60.97 | 61.11 | 59.64 | 59.72 | 17,362 | -0.54(-0.90%) |
| Mar 16, 2026 | 59.73 | 61.00 | 59.73 | 60.26 | 304,835 | +0.58(+0.97%) |
| Mar 13, 2026 | 60.47 | 60.47 | 59.26 | 59.68 | 13,883 | +0.07(+0.12%) |
| Mar 12, 2026 | 58.48 | 60.00 | 58.48 | 59.61 | 310,002 | +0.23(+0.39%) |
| Mar 11, 2026 | 59.12 | 59.97 | 59.03 | 59.38 | 8,633 | +0.73(+1.24%) |
| Mar 10, 2026 | 59.11 | 60.66 | 58.37 | 58.65 | 54,487 | -1.04(-1.74%) |
| Mar 09, 2026 | 57.89 | 59.69 | 57.64 | 59.69 | 50,287 | +1.33(+2.28%) |
| Mar 06, 2026 | 59.18 | 59.28 | 58.09 | 58.36 | 14,067 | -1.03(-1.73%) |
| Mar 05, 2026 | 60.19 | 60.19 | 59.03 | 59.39 | 5,501 | -0.30(-0.50%) |
| Mar 04, 2026 | 59.67 | 59.91 | 59.57 | 59.69 | 15,658 | -0.13(-0.22%) |
| Mar 03, 2026 | 59.94 | 60.00 | 58.06 | 59.82 | 8,247 | -1.31(-2.14%) |
| Mar 02, 2026 | 58.53 | 61.13 | 58.50 | 61.13 | 50,330 | +2.13(+3.61%) |
| Feb 27, 2026 | 57.79 | 59.99 | 57.79 | 59.00 | 249,783 | +1.15(+1.99%) |
| Feb 26, 2026 | 57.68 | 57.98 | 56.95 | 57.85 | 117,034 | +0.53(+0.92%) |
| Feb 25, 2026 | 56.74 | 57.52 | 56.72 | 57.32 | 16,823 | +1.00(+1.78%) |
| Feb 24, 2026 | 56.77 | 56.80 | 56.03 | 56.32 | 409,614 | +0.57(+1.02%) |
| Feb 23, 2026 | 58.69 | 58.81 | 55.72 | 55.75 | 72,165 | -3.17(-5.38%) |
| Feb 20, 2026 | 58.98 | 59.84 | 58.83 | 58.92 | 36,007 | -0.14(-0.24%) |
| Feb 19, 2026 | 60.07 | 60.07 | 58.61 | 59.06 | 289,995 | -0.47(-0.79%) |
| Feb 18, 2026 | 59.73 | 60.63 | 59.42 | 59.53 | 7,063 | -1.26(-2.07%) |
| Feb 17, 2026 | 61.20 | 61.32 | 60.41 | 60.79 | 21,487 | -1.35(-2.17%) |
| Feb 13, 2026 | 61.54 | 62.86 | 61.00 | 62.14 | 60,775 | +1.05(+1.72%) |
| Feb 12, 2026 | 62.87 | 62.87 | 60.46 | 61.09 | 784,194 | -3.39(-5.25%) |
| Feb 11, 2026 | 65.54 | 65.54 | 64.15 | 64.47 | 53,095 | -0.79(-1.21%) |
| Feb 10, 2026 | 65.21 | 65.50 | 65.01 | 65.26 | 19,161 | +0.51(+0.79%) |
| Feb 09, 2026 | 63.91 | 65.31 | 63.91 | 64.75 | 17,116 | +0.32(+0.49%) |
| Feb 06, 2026 | 63.57 | 64.74 | 63.57 | 64.43 | 690,263 | +2.14(+3.43%) |
| Feb 05, 2026 | 62.43 | 62.77 | 61.40 | 62.30 | 473,804 | -1.08(-1.71%) |
| Feb 04, 2026 | 60.87 | 63.47 | 60.87 | 63.38 | 16,133 | +3.11(+5.16%) |
| Feb 03, 2026 | 61.46 | 61.46 | 60.00 | 60.27 | 328,679 | -0.47(-0.78%) |
| Feb 02, 2026 | 59.70 | 60.75 | 59.70 | 60.74 | 541,513 | +1.10(+1.85%) |
| Jan 30, 2026 | 59.25 | 60.06 | 59.19 | 59.64 | 94,978 | -0.86(-1.42%) |
| Jan 29, 2026 | 59.82 | 60.50 | 59.22 | 60.50 | 26,749 | +0.56(+0.94%) |
| Jan 28, 2026 | 60.24 | 60.31 | 59.65 | 59.93 | 16,573 | +0.12(+0.20%) |
| Jan 27, 2026 | 59.87 | 60.12 | 59.32 | 59.82 | 7,111 | +0.70(+1.18%) |
| Jan 26, 2026 | 58.91 | 59.12 | 58.88 | 59.12 | 207,436 | +0.72(+1.23%) |
| Jan 23, 2026 | 58.49 | 58.91 | 58.33 | 58.40 | 10,656 | -0.65(-1.10%) |
| Jan 22, 2026 | 59.18 | 60.30 | 59.05 | 59.05 | 35,063 | +0.80(+1.37%) |
| Jan 21, 2026 | 57.77 | 58.34 | 57.20 | 58.25 | 120,033 | +1.37(+2.41%) |
| Jan 20, 2026 | 58.22 | 59.21 | 56.23 | 56.88 | 604,704 | -2.53(-4.26%) |
| Jan 16, 2026 | 60.61 | 60.61 | 59.36 | 59.41 | 17,414 | -1.10(-1.82%) |
| Jan 15, 2026 | 61.25 | 61.44 | 60.50 | 60.52 | 38,676 | -0.27(-0.44%) |
| Jan 14, 2026 | 61.12 | 61.66 | 60.38 | 60.78 | 211,529 | -0.43(-0.71%) |
| Jan 13, 2026 | 61.05 | 61.79 | 61.05 | 61.21 | 26,577 | +0.43(+0.71%) |
| Jan 12, 2026 | 60.93 | 61.14 | 60.62 | 60.78 | 6,917 | -0.22(-0.36%) |
| Jan 09, 2026 | 60.77 | 61.29 | 59.84 | 61.00 | 1,536,599 | +0.47(+0.78%) |
| Jan 08, 2026 | 60.93 | 60.93 | 60.34 | 60.53 | 1,707,287 | -1.16(-1.88%) |
| Jan 07, 2026 | 63.95 | 64.99 | 61.57 | 61.69 | 2,078,175 | -3.32(-5.10%) |
| Jan 06, 2026 | 65.48 | 65.94 | 65.01 | 65.01 | 14,723 | -0.40(-0.62%) |
| Jan 05, 2026 | 65.58 | 65.58 | 65.08 | 65.41 | 10,074 | -0.20(-0.30%) |
