| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 119.36 | 120.18 | 118.06 | 119.27 | 299,088 | -1.92(-1.58%) |
| Jun 11, 2025 | 124.55 | 124.87 | 120.95 | 121.19 | 288,769 | -1.47(-1.20%) |
| Jun 10, 2025 | 123.17 | 123.17 | 120.92 | 122.66 | 218,083 | +1.24(+1.02%) |
| Jun 09, 2025 | 124.27 | 124.27 | 120.91 | 121.42 | 408,068 | -0.01(-0.01%) |
| Jun 06, 2025 | 122.61 | 123.24 | 120.83 | 121.43 | 328,658 | +2.39(+2.01%) |
| Jun 05, 2025 | 119.00 | 121.02 | 117.00 | 119.04 | 457,275 | -0.39(-0.33%) |
| Jun 04, 2025 | 121.14 | 124.16 | 119.08 | 119.43 | 475,662 | -1.24(-1.03%) |
| Jun 03, 2025 | 117.85 | 121.34 | 115.26 | 120.67 | 767,421 | +4.89(+4.22%) |
| Jun 02, 2025 | 124.35 | 124.64 | 113.22 | 115.78 | 827,895 | -8.22(-6.63%) |
| May 30, 2025 | 125.98 | 126.08 | 123.54 | 124.00 | 530,552 | -4.30(-3.35%) |
| May 29, 2025 | 129.03 | 129.03 | 124.84 | 128.30 | 303,731 | +0.71(+0.55%) |
| May 28, 2025 | 131.34 | 132.04 | 127.42 | 127.59 | 235,685 | -2.99(-2.29%) |
| May 27, 2025 | 129.22 | 131.68 | 126.40 | 130.59 | 277,414 | +5.59(+4.47%) |
| May 23, 2025 | 123.31 | 126.09 | 123.31 | 125.00 | 281,420 | -2.13(-1.67%) |
| May 22, 2025 | 124.28 | 127.68 | 121.90 | 127.13 | 567,079 | +2.61(+2.09%) |
| May 21, 2025 | 132.40 | 133.12 | 124.32 | 124.52 | 498,637 | -10.45(-7.74%) |
| May 20, 2025 | 134.48 | 137.84 | 134.01 | 134.97 | 461,032 | -0.93(-0.68%) |
| May 19, 2025 | 133.32 | 136.53 | 133.01 | 135.90 | 432,392 | -0.65(-0.47%) |
| May 16, 2025 | 133.45 | 137.93 | 130.76 | 136.54 | 472,117 | +2.72(+2.04%) |
| May 15, 2025 | 130.94 | 134.91 | 130.64 | 133.82 | 576,955 | +0.10(+0.07%) |
| May 14, 2025 | 134.81 | 137.20 | 132.93 | 133.72 | 572,918 | -2.31(-1.70%) |
| May 13, 2025 | 133.62 | 138.50 | 133.62 | 136.03 | 782,544 | +3.55(+2.68%) |
| May 12, 2025 | 132.30 | 133.77 | 127.26 | 132.48 | 624,565 | +11.62(+9.61%) |
| May 09, 2025 | 123.01 | 125.70 | 119.55 | 120.86 | 439,808 | -1.98(-1.61%) |
| May 08, 2025 | 116.25 | 125.43 | 115.55 | 122.84 | 705,914 | +9.42(+8.30%) |
| May 07, 2025 | 112.33 | 115.93 | 112.22 | 113.42 | 781,179 | +1.52(+1.36%) |
| May 06, 2025 | 111.12 | 112.39 | 109.92 | 111.90 | 255,790 | -1.38(-1.22%) |
| May 05, 2025 | 113.29 | 116.50 | 113.06 | 113.28 | 507,268 | -2.29(-1.98%) |
| May 02, 2025 | 112.83 | 116.50 | 112.55 | 115.57 | 405,879 | +4.66(+4.21%) |
| May 01, 2025 | 109.77 | 112.69 | 108.52 | 110.91 | 441,225 | +2.06(+1.89%) |
| Apr 30, 2025 | 105.01 | 109.14 | 103.58 | 108.85 | 420,432 | +1.83(+1.71%) |
| Apr 29, 2025 | 109.48 | 110.56 | 103.55 | 107.02 | 563,365 | -3.49(-3.16%) |
| Apr 28, 2025 | 108.16 | 110.99 | 107.34 | 110.51 | 331,205 | +2.46(+2.27%) |
| Apr 25, 2025 | 110.53 | 111.96 | 105.31 | 108.05 | 418,309 | -2.80(-2.52%) |
| Apr 24, 2025 | 106.42 | 112.72 | 104.28 | 110.84 | 461,200 | +6.57(+6.30%) |
| Apr 23, 2025 | 107.41 | 114.66 | 103.41 | 104.27 | 882,716 | +2.49(+2.44%) |
| Apr 22, 2025 | 102.43 | 106.42 | 95.66 | 101.78 | 1,040,064 | -9.11(-8.21%) |
| Apr 21, 2025 | 115.00 | 115.91 | 107.70 | 110.89 | 643,275 | -6.13(-5.24%) |
| Apr 17, 2025 | 115.17 | 118.59 | 115.17 | 117.02 | 596,598 | +1.91(+1.66%) |
| Apr 16, 2025 | 116.11 | 118.34 | 112.29 | 115.11 | 589,958 | -1.85(-1.58%) |
| Apr 15, 2025 | 118.52 | 119.87 | 115.52 | 116.96 | 246,452 | -1.51(-1.28%) |
| Apr 14, 2025 | 116.65 | 119.52 | 113.91 | 118.47 | 459,271 | +4.13(+3.61%) |
| Apr 11, 2025 | 116.44 | 117.93 | 111.45 | 114.35 | 731,096 | -2.83(-2.41%) |
| Apr 10, 2025 | 123.33 | 124.89 | 114.12 | 117.17 | 382,781 | -11.04(-8.61%) |
| Apr 09, 2025 | 110.02 | 130.28 | 108.80 | 128.21 | 912,832 | +16.22(+14.48%) |
| Apr 08, 2025 | 122.17 | 126.39 | 109.19 | 111.99 | 568,138 | -6.86(-5.77%) |
| Apr 07, 2025 | 114.15 | 126.48 | 110.05 | 118.85 | 694,227 | -2.71(-2.23%) |
| Apr 04, 2025 | 124.62 | 127.28 | 114.12 | 121.57 | 833,015 | -7.59(-5.88%) |
| Apr 03, 2025 | 130.43 | 134.27 | 126.90 | 129.16 | 652,650 | -12.26(-8.67%) |
| Apr 02, 2025 | 133.49 | 141.63 | 132.99 | 141.42 | 327,758 | +5.41(+3.98%) |
