| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 34.89 | 35.29 | 34.63 | 34.89 | 440,103 | -0.63(-1.77%) |
| Mar 11, 2026 | 35.79 | 35.98 | 35.38 | 35.52 | 256,317 | -0.55(-1.52%) |
| Mar 10, 2026 | 36.48 | 37.03 | 36.00 | 36.07 | 390,287 | -0.67(-1.82%) |
| Mar 09, 2026 | 36.09 | 37.08 | 35.69 | 36.74 | 373,555 | -0.05(-0.14%) |
| Mar 06, 2026 | 36.16 | 36.90 | 35.64 | 36.79 | 348,200 | -0.23(-0.62%) |
| Mar 05, 2026 | 37.01 | 37.31 | 36.69 | 37.02 | 307,874 | -0.44(-1.17%) |
| Mar 04, 2026 | 38.07 | 38.20 | 37.28 | 37.46 | 265,892 | -0.52(-1.37%) |
| Mar 03, 2026 | 37.51 | 38.28 | 37.14 | 37.98 | 389,138 | -0.32(-0.84%) |
| Mar 02, 2026 | 36.84 | 38.56 | 36.84 | 38.30 | 331,361 | +0.87(+2.32%) |
| Feb 27, 2026 | 38.24 | 38.98 | 37.30 | 37.43 | 583,726 | -1.39(-3.58%) |
| Feb 26, 2026 | 38.51 | 39.37 | 38.25 | 38.82 | 389,205 | +0.30(+0.78%) |
| Feb 25, 2026 | 38.22 | 38.63 | 37.84 | 38.52 | 260,201 | +0.66(+1.74%) |
| Feb 24, 2026 | 37.55 | 38.05 | 37.48 | 37.86 | 283,464 | +0.26(+0.69%) |
| Feb 23, 2026 | 38.75 | 39.27 | 37.38 | 37.60 | 411,803 | -1.18(-3.04%) |
| Feb 20, 2026 | 38.44 | 38.89 | 38.19 | 38.78 | 300,248 | +0.35(+0.91%) |
| Feb 19, 2026 | 38.33 | 38.69 | 38.05 | 38.43 | 348,856 | -0.16(-0.41%) |
| Feb 18, 2026 | 38.80 | 39.46 | 38.48 | 38.59 | 534,259 | -0.35(-0.90%) |
| Feb 17, 2026 | 39.48 | 39.94 | 38.89 | 38.94 | 369,208 | -0.33(-0.84%) |
| Feb 13, 2026 | 38.54 | 39.41 | 38.04 | 39.27 | 416,319 | +0.87(+2.27%) |
| Feb 12, 2026 | 39.30 | 39.70 | 38.04 | 38.40 | 376,106 | -0.51(-1.30%) |
| Feb 11, 2026 | 39.56 | 39.84 | 38.85 | 38.91 | 402,924 | -0.56(-1.41%) |
| Feb 10, 2026 | 39.69 | 40.20 | 39.29 | 39.46 | 512,629 | -0.35(-0.87%) |
| Feb 09, 2026 | 39.35 | 40.16 | 39.35 | 39.81 | 431,839 | +0.19(+0.48%) |
| Feb 06, 2026 | 39.83 | 40.13 | 39.37 | 39.62 | 607,283 | -0.02(-0.05%) |
| Feb 05, 2026 | 38.75 | 40.18 | 38.75 | 39.64 | 872,558 | +0.61(+1.55%) |
| Feb 04, 2026 | 38.60 | 39.57 | 38.47 | 39.04 | 541,076 | +0.63(+1.63%) |
| Feb 03, 2026 | 37.86 | 38.92 | 37.86 | 38.41 | 563,798 | +0.65(+1.71%) |
| Feb 02, 2026 | 37.41 | 38.25 | 37.16 | 37.76 | 502,886 | +0.51(+1.36%) |
| Jan 30, 2026 | 37.31 | 38.54 | 37.08 | 37.26 | 975,998 | +0.65(+1.77%) |
| Jan 29, 2026 | 36.34 | 36.76 | 36.18 | 36.61 | 443,572 | +0.38(+1.04%) |
| Jan 28, 2026 | 36.03 | 36.66 | 35.98 | 36.23 | 501,284 | +0.14(+0.39%) |
| Jan 27, 2026 | 35.52 | 36.20 | 35.52 | 36.09 | 239,938 | +0.35(+0.97%) |
| Jan 26, 2026 | 35.29 | 35.97 | 35.14 | 35.74 | 473,738 | +0.24(+0.67%) |
| Jan 23, 2026 | 36.41 | 36.56 | 35.28 | 35.51 | 381,700 | -1.19(-3.25%) |
| Jan 22, 2026 | 36.65 | 37.11 | 36.43 | 36.70 | 367,299 | +0.04(+0.11%) |
| Jan 21, 2026 | 35.40 | 36.85 | 35.33 | 36.66 | 346,707 | +1.45(+4.13%) |
| Jan 20, 2026 | 35.00 | 35.46 | 35.00 | 35.21 | 224,921 | -0.30(-0.84%) |
| Jan 16, 2026 | 35.67 | 35.74 | 35.41 | 35.51 | 284,783 | -0.14(-0.39%) |
| Jan 15, 2026 | 35.13 | 35.71 | 35.13 | 35.64 | 263,869 | +0.71(+2.02%) |
| Jan 14, 2026 | 34.81 | 35.01 | 34.55 | 34.94 | 208,040 | +0.10(+0.29%) |
| Jan 13, 2026 | 34.66 | 35.07 | 34.40 | 34.84 | 202,709 | +0.18(+0.52%) |
| Jan 12, 2026 | 34.40 | 34.67 | 34.11 | 34.66 | 251,498 | -0.11(-0.31%) |
| Jan 09, 2026 | 34.91 | 35.00 | 34.40 | 34.77 | 233,178 | -0.16(-0.46%) |
| Jan 08, 2026 | 34.13 | 35.20 | 34.13 | 34.93 | 260,140 | +0.65(+1.89%) |
| Jan 07, 2026 | 34.27 | 34.40 | 33.84 | 34.28 | 185,287 | -0.08(-0.23%) |
| Jan 06, 2026 | 33.77 | 34.36 | 33.70 | 34.36 | 237,733 | +0.35(+1.02%) |
| Jan 05, 2026 | 33.58 | 34.61 | 33.58 | 34.01 | 189,727 | +0.29(+0.86%) |
