| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 21.52 | 21.64 | 20.85 | 20.88 | 3,725,833 | +0.14(+0.68%) |
| Nov 05, 2024 | 20.25 | 21.13 | 19.90 | 20.74 | 4,224,041 | -1.00(-4.60%) |
| Nov 04, 2024 | 22.03 | 22.05 | 21.63 | 21.74 | 4,106,058 | -0.08(-0.37%) |
| Nov 01, 2024 | 21.99 | 22.22 | 21.61 | 21.82 | 1,866,626 | -0.18(-0.82%) |
| Oct 31, 2024 | 22.41 | 22.45 | 21.98 | 22.00 | 1,597,558 | -0.35(-1.57%) |
| Oct 30, 2024 | 22.15 | 22.69 | 22.13 | 22.35 | 1,745,655 | +0.12(+0.54%) |
| Oct 29, 2024 | 22.44 | 22.66 | 22.14 | 22.23 | 1,486,636 | -0.40(-1.77%) |
| Oct 28, 2024 | 22.49 | 22.78 | 22.43 | 22.63 | 911,451 | +0.18(+0.80%) |
| Oct 25, 2024 | 22.81 | 23.03 | 22.42 | 22.45 | 1,335,853 | -0.40(-1.75%) |
| Oct 24, 2024 | 22.96 | 23.00 | 22.59 | 22.85 | 913,699 | +0.01(+0.04%) |
| Oct 23, 2024 | 22.78 | 22.92 | 22.68 | 22.84 | 755,680 | -0.10(-0.44%) |
| Oct 22, 2024 | 23.08 | 23.08 | 22.77 | 22.94 | 582,693 | -0.10(-0.43%) |
| Oct 21, 2024 | 23.68 | 23.68 | 23.04 | 23.04 | 1,493,227 | -0.67(-2.83%) |
| Oct 18, 2024 | 23.48 | 23.73 | 23.29 | 23.71 | 1,489,833 | +0.21(+0.89%) |
| Oct 17, 2024 | 23.66 | 23.68 | 23.36 | 23.50 | 1,172,206 | -0.04(-0.17%) |
| Oct 16, 2024 | 23.54 | 23.98 | 23.48 | 23.54 | 1,632,694 | +0.17(+0.73%) |
| Oct 15, 2024 | 23.52 | 23.77 | 23.35 | 23.37 | 962,156 | -0.29(-1.23%) |
| Oct 14, 2024 | 23.88 | 23.88 | 23.54 | 23.66 | 1,221,520 | -0.28(-1.17%) |
| Oct 11, 2024 | 23.74 | 24.13 | 23.66 | 23.94 | 995,849 | +0.18(+0.76%) |
| Oct 10, 2024 | 23.44 | 23.87 | 23.44 | 23.76 | 980,783 | +0.25(+1.06%) |
| Oct 09, 2024 | 23.29 | 23.76 | 23.16 | 23.51 | 1,798,288 | +0.23(+0.99%) |
| Oct 08, 2024 | 23.35 | 23.36 | 22.79 | 23.28 | 2,923,960 | -0.90(-3.72%) |
| Oct 07, 2024 | 24.01 | 24.24 | 24.01 | 24.18 | 1,278,950 | -0.03(-0.12%) |
| Oct 04, 2024 | 24.06 | 24.27 | 23.92 | 24.21 | 1,261,803 | +0.50(+2.11%) |
| Oct 03, 2024 | 23.58 | 23.77 | 23.40 | 23.71 | 1,646,861 | -0.01(-0.04%) |
| Oct 02, 2024 | 23.98 | 24.21 | 23.71 | 23.72 | 944,210 | -0.32(-1.33%) |
| Oct 01, 2024 | 24.19 | 24.24 | 23.84 | 24.04 | 1,579,605 | -0.16(-0.66%) |
| Sep 30, 2024 | 24.45 | 24.45 | 23.90 | 24.20 | 1,963,966 | -0.35(-1.43%) |
| Sep 27, 2024 | 24.93 | 25.12 | 24.53 | 24.55 | 2,114,968 | -0.23(-0.93%) |
| Sep 26, 2024 | 23.92 | 24.91 | 23.86 | 24.78 | 3,541,519 | +1.32(+5.63%) |
| Sep 25, 2024 | 23.82 | 23.82 | 23.41 | 23.46 | 1,811,228 | -0.24(-1.01%) |
| Sep 24, 2024 | 23.00 | 24.02 | 22.99 | 23.70 | 2,777,826 | +0.91(+3.99%) |
| Sep 23, 2024 | 22.43 | 22.94 | 22.43 | 22.79 | 1,184,209 | +0.27(+1.20%) |
| Sep 20, 2024 | 22.53 | 22.58 | 22.11 | 22.52 | 3,009,133 | -0.22(-0.97%) |
| Sep 19, 2024 | 22.82 | 23.10 | 22.67 | 22.74 | 2,818,069 | +0.52(+2.34%) |
| Sep 18, 2024 | 22.18 | 22.71 | 22.06 | 22.22 | 2,090,372 | +0.09(+0.41%) |
| Sep 17, 2024 | 22.09 | 22.47 | 22.04 | 22.13 | 778,570 | +0.18(+0.82%) |
| Sep 16, 2024 | 22.03 | 22.35 | 21.86 | 21.95 | 1,378,318 | -0.11(-0.50%) |
| Sep 13, 2024 | 21.63 | 22.24 | 21.59 | 22.06 | 3,045,503 | +0.68(+3.18%) |
| Sep 12, 2024 | 21.05 | 21.61 | 20.94 | 21.38 | 2,651,422 | +0.35(+1.64%) |
| Sep 11, 2024 | 21.00 | 21.16 | 20.52 | 21.03 | 2,246,952 | +0.00(+0.00%) |
| Sep 10, 2024 | 21.23 | 21.25 | 20.88 | 21.03 | 3,150,707 | -0.22(-1.02%) |
| Sep 09, 2024 | 21.20 | 21.36 | 21.02 | 21.25 | 3,036,141 | +0.00(+0.00%) |
| Sep 06, 2024 | 21.60 | 21.76 | 20.95 | 21.25 | 2,786,426 | -0.41(-1.87%) |
| Sep 05, 2024 | 21.75 | 22.00 | 21.50 | 21.66 | 2,658,349 | +0.01(+0.05%) |
| Sep 04, 2024 | 20.97 | 21.73 | 20.97 | 21.65 | 2,946,116 | +0.57(+2.72%) |
