| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 40.75 | 41.38 | 40.48 | 41.35 | 54,027 | +1.12(+2.78%) |
| Aug 01, 2025 | 41.33 | 41.33 | 40.05 | 40.23 | 65,713 | -1.78(-4.24%) |
| Jul 31, 2025 | 41.68 | 42.30 | 41.30 | 42.01 | 91,958 | -0.02(-0.05%) |
| Jul 30, 2025 | 42.67 | 42.68 | 41.41 | 42.03 | 44,461 | -0.31(-0.73%) |
| Jul 29, 2025 | 43.90 | 43.90 | 42.33 | 42.34 | 52,140 | -1.13(-2.60%) |
| Jul 28, 2025 | 43.89 | 44.55 | 43.23 | 43.47 | 43,555 | -0.33(-0.75%) |
| Jul 25, 2025 | 43.22 | 43.98 | 42.57 | 43.80 | 52,100 | +0.94(+2.19%) |
| Jul 24, 2025 | 43.49 | 43.60 | 42.33 | 42.86 | 61,446 | -0.91(-2.08%) |
| Jul 23, 2025 | 43.04 | 43.79 | 42.82 | 43.77 | 48,791 | +1.21(+2.84%) |
| Jul 22, 2025 | 41.22 | 42.67 | 41.22 | 42.56 | 44,839 | +1.57(+3.83%) |
| Jul 21, 2025 | 41.02 | 41.43 | 40.06 | 40.99 | 39,776 | +0.13(+0.32%) |
| Jul 18, 2025 | 41.37 | 41.37 | 40.48 | 40.86 | 65,813 | -0.17(-0.41%) |
| Jul 17, 2025 | 40.63 | 41.45 | 40.16 | 41.03 | 51,854 | +0.55(+1.36%) |
| Jul 16, 2025 | 40.72 | 41.04 | 39.86 | 40.48 | 45,145 | -0.06(-0.15%) |
| Jul 15, 2025 | 42.21 | 42.25 | 40.54 | 40.54 | 57,051 | -1.41(-3.36%) |
| Jul 14, 2025 | 42.26 | 42.26 | 41.02 | 41.95 | 43,525 | -0.45(-1.06%) |
| Jul 11, 2025 | 42.16 | 42.87 | 41.82 | 42.40 | 48,279 | -0.22(-0.52%) |
| Jul 10, 2025 | 42.12 | 43.48 | 42.12 | 42.62 | 49,640 | +0.16(+0.38%) |
| Jul 09, 2025 | 42.52 | 42.56 | 41.44 | 42.46 | 40,107 | +0.38(+0.90%) |
| Jul 08, 2025 | 41.72 | 42.74 | 41.43 | 42.08 | 44,746 | +0.40(+0.96%) |
| Jul 07, 2025 | 42.08 | 42.74 | 41.02 | 41.68 | 66,586 | -0.86(-2.02%) |
| Jul 03, 2025 | 42.27 | 42.97 | 42.27 | 42.54 | 20,815 | +0.27(+0.64%) |
| Jul 02, 2025 | 41.64 | 42.49 | 41.46 | 42.27 | 53,877 | +0.91(+2.20%) |
| Jul 01, 2025 | 39.42 | 42.70 | 39.42 | 41.36 | 67,241 | +1.58(+3.97%) |
| Jun 30, 2025 | 40.34 | 40.46 | 38.82 | 39.78 | 41,998 | -0.36(-0.90%) |
| Jun 27, 2025 | 40.40 | 40.93 | 39.93 | 40.14 | 262,582 | +0.02(+0.05%) |
| Jun 26, 2025 | 39.33 | 40.15 | 39.21 | 40.12 | 38,814 | +0.97(+2.48%) |
| Jun 25, 2025 | 39.69 | 39.69 | 39.09 | 39.15 | 31,002 | -0.37(-0.94%) |
| Jun 24, 2025 | 39.00 | 39.67 | 38.73 | 39.52 | 54,356 | +0.90(+2.33%) |
| Jun 23, 2025 | 38.31 | 38.84 | 37.59 | 38.62 | 58,154 | +0.14(+0.36%) |
| Jun 20, 2025 | 38.78 | 39.12 | 38.42 | 38.48 | 113,176 | -0.04(-0.10%) |
| Jun 18, 2025 | 39.34 | 39.66 | 38.46 | 38.52 | 51,374 | -0.78(-1.98%) |
| Jun 17, 2025 | 39.61 | 39.85 | 39.21 | 39.30 | 51,980 | -0.49(-1.23%) |
| Jun 16, 2025 | 39.65 | 40.06 | 39.56 | 39.79 | 55,305 | +0.40(+1.02%) |
| Jun 13, 2025 | 40.46 | 40.88 | 39.33 | 39.39 | 42,010 | -1.75(-4.25%) |
| Jun 12, 2025 | 41.67 | 41.69 | 41.03 | 41.14 | 38,485 | -1.00(-2.37%) |
| Jun 11, 2025 | 42.37 | 42.89 | 41.50 | 42.14 | 51,272 | +0.19(+0.45%) |
| Jun 10, 2025 | 42.27 | 42.49 | 41.50 | 41.95 | 48,408 | -0.02(-0.05%) |
| Jun 09, 2025 | 41.45 | 42.78 | 41.45 | 41.97 | 60,230 | +0.71(+1.72%) |
| Jun 06, 2025 | 41.35 | 41.95 | 40.89 | 41.26 | 36,961 | +0.43(+1.05%) |
| Jun 05, 2025 | 40.85 | 41.21 | 40.48 | 40.83 | 41,098 | -0.02(-0.05%) |
| Jun 04, 2025 | 41.50 | 41.53 | 40.80 | 40.85 | 55,920 | -0.48(-1.16%) |
| Jun 03, 2025 | 39.93 | 41.45 | 38.00 | 41.33 | 69,798 | +1.82(+4.61%) |
