| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.130 | 8.200 | 8.090 | 8.120 | 14,842 | -0.04(-0.49%) |
| Apr 30, 2026 | 8.100 | 8.185 | 7.980 | 8.160 | 38,909 | +0.07(+0.87%) |
| Apr 29, 2026 | 8.130 | 8.130 | 7.950 | 8.090 | 19,688 | -0.02(-0.25%) |
| Apr 28, 2026 | 8.090 | 8.140 | 8.040 | 8.110 | 12,355 | -0.03(-0.33%) |
| Apr 27, 2026 | 8.100 | 8.150 | 8.100 | 8.137 | 21,265 | +0.10(+1.21%) |
| Apr 24, 2026 | 7.980 | 8.080 | 7.970 | 8.040 | 20,205 | +0.17(+2.16%) |
| Apr 23, 2026 | 7.940 | 7.960 | 7.830 | 7.870 | 25,502 | -0.10(-1.25%) |
| Apr 22, 2026 | 7.990 | 8.010 | 7.922 | 7.970 | 23,477 | +0.09(+1.14%) |
| Apr 21, 2026 | 8.010 | 8.030 | 7.870 | 7.880 | 24,414 | -0.10(-1.25%) |
| Apr 20, 2026 | 7.990 | 8.020 | 7.935 | 7.980 | 15,802 | -0.04(-0.50%) |
| Apr 17, 2026 | 7.980 | 8.095 | 7.957 | 8.020 | 37,283 | +0.14(+1.78%) |
| Apr 16, 2026 | 7.920 | 8.015 | 7.830 | 7.880 | 37,538 | -0.01(-0.13%) |
| Apr 15, 2026 | 8.020 | 8.020 | 7.870 | 7.890 | 32,816 | -0.11(-1.38%) |
| Apr 14, 2026 | 7.780 | 8.060 | 7.780 | 8.000 | 31,012 | +0.24(+3.09%) |
| Apr 13, 2026 | 7.660 | 7.770 | 7.660 | 7.760 | 11,290 | +0.09(+1.17%) |
| Apr 10, 2026 | 7.700 | 7.732 | 7.670 | 7.670 | 18,026 | +0.01(+0.13%) |
| Apr 09, 2026 | 7.650 | 7.690 | 7.520 | 7.660 | 52,818 | -0.04(-0.52%) |
| Apr 08, 2026 | 7.750 | 7.788 | 7.610 | 7.700 | 54,233 | +0.35(+4.76%) |
| Apr 07, 2026 | 7.430 | 7.430 | 7.260 | 7.350 | 24,270 | -0.09(-1.21%) |
| Apr 06, 2026 | 7.320 | 7.500 | 7.320 | 7.440 | 98,110 | +0.17(+2.34%) |
| Apr 02, 2026 | 7.270 | 7.350 | 7.225 | 7.270 | 36,206 | -0.12(-1.62%) |
| Apr 01, 2026 | 7.350 | 7.450 | 7.350 | 7.390 | 37,869 | +0.08(+1.16%) |
| Mar 31, 2026 | 7.087 | 7.325 | 7.087 | 7.305 | 57,889 | +0.29(+4.10%) |
| Mar 30, 2026 | 7.127 | 7.127 | 7.018 | 7.018 | 20,709 | -0.05(-0.70%) |
| Mar 27, 2026 | 7.107 | 7.216 | 7.027 | 7.067 | 25,650 | -0.03(-0.42%) |
| Mar 26, 2026 | 7.275 | 7.355 | 7.097 | 7.097 | 63,579 | -0.30(-4.02%) |
| Mar 25, 2026 | 7.325 | 7.394 | 7.246 | 7.394 | 19,941 | +0.17(+2.33%) |
| Mar 24, 2026 | 7.216 | 7.315 | 7.161 | 7.226 | 46,601 | -0.13(-1.75%) |
| Mar 23, 2026 | 7.246 | 7.394 | 7.246 | 7.355 | 20,619 | +0.20(+2.77%) |
| Mar 20, 2026 | 7.246 | 7.246 | 7.127 | 7.156 | 64,017 | -0.16(-2.17%) |
| Mar 19, 2026 | 7.285 | 7.361 | 7.213 | 7.315 | 24,567 | -0.02(-0.27%) |
| Mar 18, 2026 | 7.424 | 7.495 | 7.274 | 7.335 | 40,230 | -0.11(-1.46%) |
| Mar 17, 2026 | 7.424 | 7.612 | 7.424 | 7.444 | 29,667 | +0.05(+0.67%) |
| Mar 16, 2026 | 7.345 | 7.469 | 7.345 | 7.394 | 43,782 | +0.18(+2.47%) |
| Mar 13, 2026 | 7.206 | 7.404 | 7.057 | 7.216 | 46,691 | +0.02(+0.28%) |
| Mar 12, 2026 | 7.325 | 7.533 | 7.161 | 7.196 | 64,643 | -0.19(-2.55%) |
| Mar 11, 2026 | 7.364 | 7.533 | 7.325 | 7.384 | 51,204 | +0.07(+0.95%) |
| Mar 10, 2026 | 7.325 | 7.464 | 7.270 | 7.315 | 58,286 | +0.05(+0.68%) |
| Mar 09, 2026 | 7.265 | 7.355 | 7.146 | 7.265 | 240,542 | -0.11(-1.48%) |
| Mar 06, 2026 | 7.364 | 7.434 | 7.364 | 7.374 | 23,229 | -0.05(-0.67%) |
| Mar 05, 2026 | 7.553 | 7.583 | 7.364 | 7.424 | 92,884 | -0.20(-2.60%) |
| Mar 04, 2026 | 7.622 | 7.692 | 7.612 | 7.622 | 88,311 | +0.02(+0.26%) |
| Mar 03, 2026 | 7.771 | 7.771 | 7.464 | 7.602 | 119,635 | -0.28(-3.58%) |
