| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.13 | 52.48 | 51.97 | 52.47 | 3,801,344 | +0.67(+1.29%) |
| Feb 26, 2026 | 51.52 | 51.84 | 51.12 | 51.80 | 5,061,654 | +0.44(+0.86%) |
| Feb 25, 2026 | 51.60 | 52.01 | 51.29 | 51.36 | 3,834,048 | -0.12(-0.23%) |
| Feb 24, 2026 | 50.99 | 51.56 | 50.94 | 51.48 | 3,194,401 | -0.72(-1.38%) |
| Feb 23, 2026 | 51.48 | 52.21 | 51.48 | 52.20 | 3,611,750 | +1.39(+2.74%) |
| Feb 20, 2026 | 50.24 | 50.81 | 49.70 | 50.81 | 9,603,234 | +0.98(+1.97%) |
| Feb 19, 2026 | 49.62 | 50.05 | 49.46 | 49.83 | 3,416,003 | +0.13(+0.26%) |
| Feb 18, 2026 | 49.45 | 49.94 | 49.38 | 49.70 | 5,178,362 | +1.09(+2.24%) |
| Feb 17, 2026 | 48.83 | 48.95 | 48.33 | 48.61 | 8,184,012 | -1.56(-3.11%) |
| Feb 13, 2026 | 49.86 | 50.30 | 49.49 | 50.17 | 8,315,999 | +1.20(+2.45%) |
| Feb 12, 2026 | 50.43 | 50.57 | 48.61 | 48.97 | 17,427,764 | -1.75(-3.45%) |
| Feb 11, 2026 | 50.53 | 50.82 | 50.20 | 50.72 | 8,375,392 | +0.59(+1.18%) |
| Feb 10, 2026 | 50.54 | 50.61 | 49.84 | 50.13 | 5,052,605 | -0.50(-0.99%) |
| Feb 09, 2026 | 50.06 | 50.69 | 49.98 | 50.63 | 4,034,762 | +1.27(+2.57%) |
| Feb 06, 2026 | 48.88 | 49.55 | 48.82 | 49.36 | 6,812,818 | +1.42(+2.96%) |
| Feb 05, 2026 | 48.13 | 48.90 | 47.77 | 47.94 | 10,619,553 | -1.31(-2.66%) |
| Feb 04, 2026 | 50.17 | 50.23 | 48.35 | 49.25 | 10,225,583 | -0.02(-0.04%) |
| Feb 03, 2026 | 49.07 | 49.78 | 48.58 | 49.27 | 20,001,156 | +2.86(+6.16%) |
| Feb 02, 2026 | 47.06 | 47.79 | 45.83 | 46.41 | 19,200,972 | -2.07(-4.27%) |
| Jan 30, 2026 | 50.55 | 50.97 | 46.70 | 48.48 | 55,596,732 | -5.31(-9.87%) |
| Jan 29, 2026 | 55.25 | 55.27 | 50.86 | 53.79 | 53,073,448 | +0.19(+0.35%) |
| Jan 28, 2026 | 52.44 | 53.74 | 52.20 | 53.60 | 17,538,636 | +1.98(+3.84%) |
| Jan 27, 2026 | 50.44 | 51.66 | 50.32 | 51.62 | 11,128,689 | +1.23(+2.44%) |
| Jan 26, 2026 | 50.63 | 50.88 | 49.92 | 50.39 | 9,720,370 | +0.73(+1.47%) |
| Jan 23, 2026 | 49.24 | 49.75 | 49.17 | 49.66 | 4,617,696 | +0.65(+1.33%) |
| Jan 22, 2026 | 48.14 | 49.12 | 48.10 | 49.01 | 5,510,480 | +0.90(+1.87%) |
| Jan 21, 2026 | 48.44 | 48.57 | 47.41 | 48.11 | 15,916,034 | +0.68(+1.43%) |
| Jan 20, 2026 | 47.34 | 47.52 | 47.08 | 47.43 | 4,577,734 | +1.75(+3.83%) |
| Jan 16, 2026 | 45.86 | 46.05 | 45.23 | 45.68 | 4,552,329 | -0.22(-0.48%) |
| Jan 15, 2026 | 45.88 | 46.10 | 45.84 | 45.90 | 2,810,698 | -0.29(-0.63%) |
| Jan 14, 2026 | 46.20 | 46.28 | 45.84 | 46.19 | 4,132,344 | +0.47(+1.03%) |
| Jan 13, 2026 | 46.04 | 46.20 | 45.55 | 45.72 | 3,363,589 | -0.07(-0.15%) |
| Jan 12, 2026 | 45.71 | 46.16 | 45.71 | 45.79 | 2,755,954 | +0.85(+1.89%) |
| Jan 09, 2026 | 44.80 | 45.02 | 44.65 | 44.94 | 1,944,977 | +0.32(+0.72%) |
| Jan 08, 2026 | 44.14 | 44.63 | 44.07 | 44.62 | 1,697,514 | +0.24(+0.54%) |
| Jan 07, 2026 | 44.28 | 44.53 | 44.09 | 44.38 | 1,903,911 | -0.41(-0.92%) |
| Jan 06, 2026 | 44.52 | 44.83 | 44.49 | 44.79 | 3,053,556 | +0.48(+1.08%) |
| Jan 05, 2026 | 44.06 | 44.42 | 44.04 | 44.31 | 4,128,718 | +1.13(+2.62%) |
