Impact BioMedical, Inc. Common Stock (NY:IBO)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6410	0.6800	0.6400	0.6800	87,530	+0.02(+3.03%)
Apr 29, 2026	0.6400	0.6600	0.6329	0.6600	69,857	+0.00(+0.00%)
Apr 28, 2026	0.6600	0.6757	0.6400	0.6600	47,546	+0.00(+0.00%)
Apr 27, 2026	0.6447	0.6600	0.6314	0.6600	35,344	+0.01(+1.13%)
Apr 24, 2026	0.6400	0.6560	0.6281	0.6526	31,813	-0.00(-0.37%)
Apr 23, 2026	0.6490	0.6551	0.6321	0.6550	48,961	-0.01(-0.82%)
Apr 22, 2026	0.6836	0.6836	0.6503	0.6604	30,481	-0.04(-5.33%)
Apr 21, 2026	0.6561	0.6976	0.6320	0.6976	163,304	+0.02(+2.59%)
Apr 20, 2026	0.6750	0.7100	0.6096	0.6800	289,574	+0.04(+5.43%)
Apr 17, 2026	0.6000	0.6599	0.6000	0.6450	109,799	-0.02(-2.73%)
Apr 16, 2026	0.6410	0.6636	0.6400	0.6631	112,693	-0.01(-1.89%)
Apr 15, 2026	0.6491	0.6759	0.6071	0.6759	56,122	+0.01(+2.05%)
Apr 14, 2026	0.6856	0.6856	0.6437	0.6623	136,720	-0.04(-5.33%)
Apr 13, 2026	0.6500	0.6996	0.6371	0.6996	158,434	+0.01(+1.72%)
Apr 10, 2026	0.7011	0.7011	0.6567	0.6878	69,061	-0.02(-3.13%)
Apr 09, 2026	0.6600	0.7161	0.6450	0.7100	135,083	+0.00(+0.00%)
Apr 08, 2026	0.6148	0.7104	0.6148	0.7100	319,795	+0.04(+6.07%)
Apr 07, 2026	0.6051	0.6900	0.5880	0.6694	278,752	+0.03(+4.59%)
Apr 06, 2026	0.5800	0.6400	0.5707	0.6400	195,997	+0.05(+8.36%)
Apr 02, 2026	0.5794	0.6097	0.5550	0.5906	44,063	-0.02(-3.78%)
Apr 01, 2026	0.5880	0.6138	0.5800	0.6138	109,512	+0.01(+2.30%)
Mar 31, 2026	0.5500	0.6142	0.5481	0.6000	200,602	+0.01(+2.49%)
Mar 30, 2026	0.5679	0.5854	0.5415	0.5854	52,692	+0.01(+1.84%)
Mar 27, 2026	0.5534	0.5748	0.5270	0.5748	145,832	+0.01(+1.79%)
Mar 26, 2026	0.5569	0.6000	0.5350	0.5647	133,714	-0.02(-3.11%)
Mar 25, 2026	0.6260	0.6260	0.5595	0.5828	187,694	-0.04(-6.00%)
Mar 24, 2026	0.6123	0.6425	0.5825	0.6200	237,514	-0.03(-4.14%)
Mar 23, 2026	0.5850	0.6940	0.5750	0.6468	1,156,575	-0.13(-17.08%)
Mar 20, 2026	0.4600	0.7800	0.4211	0.7800	7,372,706	+0.32(+68.47%)
Mar 19, 2026	0.4400	0.4777	0.4247	0.4630	188,440	+0.01(+1.71%)
Mar 18, 2026	0.4373	0.4689	0.4218	0.4552	495,234	+0.01(+3.22%)
Mar 17, 2026	0.4383	0.4710	0.4353	0.4410	234,448	+0.00(+0.50%)
Mar 16, 2026	0.4746	0.4766	0.4364	0.4388	263,926	-0.02(-3.60%)
Mar 13, 2026	0.5433	0.5433	0.4300	0.4552	517,394	-0.10(-18.73%)
Mar 12, 2026	0.5200	0.5601	0.5200	0.5601	354,261	+0.01(+1.84%)
Mar 11, 2026	0.5600	0.5789	0.5468	0.5500	426,690	-0.06(-9.54%)
Mar 10, 2026	0.5690	0.6149	0.5690	0.6080	455,956	-0.03(-4.84%)
Mar 09, 2026	0.5600	0.6647	0.5600	0.6389	1,388,690	-0.03(-4.98%)
Mar 06, 2026	0.5574	0.6724	0.5443	0.6724	7,328,593	+0.03(+4.65%)
Mar 05, 2026	0.8000	0.8300	0.5650	0.6425	204,989,584	+0.23(+55.46%)
Mar 04, 2026	0.4000	0.4169	0.4000	0.4133	33,968,164	+0.00(+0.80%)
Mar 03, 2026	0.4470	0.4470	0.4054	0.4100	48,503	+0.01(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.