| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 25.81 | 25.99 | 25.56 | 25.78 | 13,710 | -0.19(-0.71%) |
| Aug 01, 2024 | 26.55 | 26.55 | 25.91 | 25.96 | 4,241 | -0.36(-1.38%) |
| Jul 31, 2024 | 26.35 | 26.58 | 26.14 | 26.33 | 20,284 | +0.10(+0.37%) |
| Jul 30, 2024 | 25.90 | 26.30 | 25.90 | 26.23 | 10,906 | +0.20(+0.78%) |
| Jul 29, 2024 | 26.41 | 26.41 | 25.93 | 26.03 | 15,796 | +0.13(+0.48%) |
| Jul 26, 2024 | 25.73 | 26.14 | 25.73 | 25.90 | 7,009 | +0.15(+0.59%) |
| Jul 25, 2024 | 25.67 | 25.98 | 25.67 | 25.75 | 13,000 | +0.18(+0.69%) |
| Jul 24, 2024 | 25.96 | 26.14 | 25.54 | 25.57 | 8,081 | -0.47(-1.79%) |
| Jul 23, 2024 | 25.96 | 26.13 | 25.85 | 26.04 | 6,734 | +0.00(+0.00%) |
| Jul 22, 2024 | 25.90 | 26.05 | 25.80 | 26.04 | 19,336 | +0.15(+0.58%) |
| Jul 19, 2024 | 25.90 | 25.95 | 25.70 | 25.89 | 4,908 | +0.08(+0.32%) |
| Jul 18, 2024 | 26.45 | 26.45 | 25.81 | 25.81 | 7,445 | -0.36(-1.36%) |
| Jul 17, 2024 | 26.02 | 26.29 | 26.02 | 26.16 | 17,497 | +0.19(+0.72%) |
| Jul 16, 2024 | 25.75 | 26.01 | 25.75 | 25.98 | 21,628 | +0.32(+1.24%) |
| Jul 15, 2024 | 25.43 | 25.76 | 25.43 | 25.66 | 4,402 | +0.17(+0.65%) |
| Jul 12, 2024 | 25.52 | 25.71 | 25.35 | 25.49 | 4,761 | -0.02(-0.08%) |
| Jul 11, 2024 | 25.05 | 25.51 | 25.03 | 25.51 | 9,877 | +0.58(+2.31%) |
| Jul 10, 2024 | 24.80 | 24.94 | 24.73 | 24.94 | 10,563 | +0.17(+0.69%) |
| Jul 09, 2024 | 24.58 | 24.83 | 24.55 | 24.77 | 37,257 | +0.19(+0.76%) |
| Jul 08, 2024 | 24.69 | 24.80 | 24.58 | 24.58 | 6,880 | -0.09(-0.36%) |
| Jul 05, 2024 | 24.55 | 24.69 | 24.55 | 24.67 | 4,807 | -0.07(-0.28%) |
| Jul 03, 2024 | 24.52 | 24.91 | 24.52 | 24.74 | 3,940 | +0.01(+0.03%) |
| Jul 02, 2024 | 24.56 | 24.73 | 24.42 | 24.73 | 7,706 | +0.19(+0.77%) |
| Jul 01, 2024 | 24.64 | 24.64 | 24.30 | 24.54 | 4,205 | +0.11(+0.46%) |
| Jun 28, 2024 | 24.52 | 24.56 | 24.29 | 24.43 | 6,242 | +0.13(+0.54%) |
| Jun 27, 2024 | 24.56 | 24.56 | 24.25 | 24.30 | 4,639 | -0.12(-0.47%) |
| Jun 26, 2024 | 24.59 | 24.59 | 24.17 | 24.41 | 6,534 | -0.12(-0.49%) |
| Jun 25, 2024 | 24.88 | 24.88 | 24.41 | 24.53 | 9,374 | -0.18(-0.72%) |
| Jun 24, 2024 | 24.55 | 24.78 | 24.46 | 24.71 | 20,200 | +0.47(+1.96%) |
| Jun 21, 2024 | 24.41 | 24.41 | 24.22 | 24.23 | 3,777 | -0.17(-0.68%) |
| Jun 20, 2024 | 24.33 | 24.48 | 24.29 | 24.40 | 7,704 | +0.10(+0.39%) |
| Jun 18, 2024 | 24.30 | 24.37 | 24.26 | 24.30 | 3,364 | +0.05(+0.21%) |
| Jun 17, 2024 | 24.12 | 24.30 | 24.12 | 24.25 | 13,477 | +0.00(+0.00%) |
| Jun 14, 2024 | 24.49 | 24.49 | 24.02 | 24.25 | 6,350 | +0.07(+0.28%) |
| Jun 13, 2024 | 24.12 | 24.31 | 24.11 | 24.18 | 83,950 | +0.03(+0.12%) |
| Jun 12, 2024 | 24.19 | 24.60 | 24.15 | 24.15 | 18,868 | -0.02(-0.07%) |
| Jun 11, 2024 | 24.16 | 24.24 | 24.15 | 24.17 | 7,565 | -0.22(-0.90%) |
| Jun 10, 2024 | 24.45 | 24.45 | 24.28 | 24.39 | 12,045 | -0.11(-0.47%) |
| Jun 07, 2024 | 24.46 | 24.59 | 24.46 | 24.51 | 7,129 | -0.08(-0.34%) |
| Jun 06, 2024 | 24.61 | 24.68 | 24.52 | 24.59 | 2,506 | -0.03(-0.13%) |
| Jun 05, 2024 | 24.65 | 24.69 | 24.56 | 24.62 | 4,921 | -0.01(-0.05%) |
| Jun 04, 2024 | 24.58 | 24.68 | 24.51 | 24.63 | 4,813 | -0.07(-0.30%) |
