| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 154.87 | 157.91 | 154.70 | 157.85 | 2,191,259 | +3.36(+2.17%) |
| Nov 04, 2024 | 155.51 | 156.07 | 154.04 | 154.49 | 2,540,797 | -0.15(-0.10%) |
| Nov 01, 2024 | 153.48 | 156.36 | 153.20 | 154.64 | 4,510,333 | -1.23(-0.79%) |
| Oct 31, 2024 | 159.32 | 159.59 | 153.95 | 155.87 | 8,152,871 | -10.66(-6.40%) |
| Oct 30, 2024 | 166.76 | 167.99 | 166.38 | 166.53 | 2,726,357 | -0.19(-0.11%) |
| Oct 29, 2024 | 165.62 | 167.16 | 165.57 | 166.72 | 3,430,480 | +0.28(+0.17%) |
| Oct 28, 2024 | 166.38 | 166.95 | 165.76 | 166.44 | 2,708,603 | +1.13(+0.68%) |
| Oct 25, 2024 | 167.27 | 167.64 | 165.23 | 165.31 | 2,994,062 | -1.59(-0.95%) |
| Oct 24, 2024 | 165.29 | 167.54 | 164.78 | 166.90 | 4,889,903 | +1.90(+1.15%) |
| Oct 23, 2024 | 165.62 | 166.03 | 163.97 | 165.00 | 4,461,795 | -0.94(-0.57%) |
| Oct 22, 2024 | 165.25 | 166.67 | 165.00 | 165.94 | 2,120,816 | -0.40(-0.24%) |
| Oct 21, 2024 | 165.73 | 166.63 | 165.59 | 166.34 | 2,354,279 | -0.49(-0.29%) |
| Oct 18, 2024 | 165.00 | 167.06 | 164.40 | 166.83 | 2,310,760 | +2.02(+1.23%) |
| Oct 17, 2024 | 166.19 | 166.28 | 164.79 | 164.81 | 2,145,606 | -0.32(-0.19%) |
| Oct 16, 2024 | 164.19 | 165.33 | 163.32 | 165.13 | 1,735,458 | -0.05(-0.03%) |
| Oct 15, 2024 | 165.91 | 167.23 | 164.91 | 165.18 | 2,621,768 | +0.80(+0.49%) |
| Oct 14, 2024 | 162.48 | 164.75 | 162.28 | 164.38 | 2,743,038 | +1.81(+1.11%) |
| Oct 11, 2024 | 161.39 | 162.82 | 160.73 | 162.57 | 2,609,566 | +1.92(+1.20%) |
| Oct 10, 2024 | 161.67 | 161.94 | 159.81 | 160.65 | 1,734,553 | -1.09(-0.67%) |
| Oct 09, 2024 | 162.00 | 162.85 | 161.70 | 161.74 | 1,808,503 | -0.35(-0.22%) |
| Oct 08, 2024 | 160.94 | 162.25 | 160.39 | 162.09 | 2,006,529 | +2.55(+1.60%) |
| Oct 07, 2024 | 162.22 | 162.54 | 159.23 | 159.54 | 2,688,761 | -3.22(-1.98%) |
| Oct 04, 2024 | 163.57 | 164.18 | 162.48 | 162.76 | 2,233,038 | -0.50(-0.31%) |
| Oct 03, 2024 | 161.14 | 163.35 | 160.68 | 163.26 | 2,585,851 | +2.34(+1.45%) |
| Oct 02, 2024 | 160.52 | 161.15 | 159.62 | 160.92 | 1,982,875 | -0.22(-0.14%) |
| Oct 01, 2024 | 161.07 | 162.12 | 159.32 | 161.14 | 3,076,881 | +0.50(+0.31%) |
| Sep 30, 2024 | 158.95 | 160.78 | 158.22 | 160.64 | 1,761,975 | +2.02(+1.27%) |
| Sep 27, 2024 | 158.27 | 159.28 | 157.74 | 158.62 | 3,329,492 | +0.50(+0.32%) |
| Sep 26, 2024 | 159.57 | 160.32 | 157.85 | 158.12 | 3,239,852 | -1.33(-0.83%) |
| Sep 25, 2024 | 158.91 | 159.80 | 158.51 | 159.45 | 2,827,104 | +0.70(+0.44%) |
| Sep 24, 2024 | 159.63 | 159.79 | 157.48 | 158.75 | 2,826,677 | -1.20(-0.75%) |
| Sep 23, 2024 | 159.84 | 160.98 | 159.40 | 159.95 | 1,639,272 | +0.11(+0.07%) |
| Sep 20, 2024 | 159.02 | 159.85 | 158.23 | 159.84 | 4,843,358 | +0.97(+0.61%) |
| Sep 19, 2024 | 162.18 | 162.39 | 157.95 | 158.87 | 4,459,087 | -2.35(-1.46%) |
| Sep 18, 2024 | 162.81 | 163.27 | 161.14 | 161.22 | 2,918,012 | -1.59(-0.98%) |
| Sep 17, 2024 | 161.79 | 163.27 | 161.71 | 162.81 | 2,319,411 | +0.90(+0.56%) |
| Sep 16, 2024 | 161.46 | 162.81 | 161.25 | 161.91 | 1,681,502 | +1.00(+0.62%) |
| Sep 13, 2024 | 160.87 | 161.18 | 160.25 | 160.91 | 2,425,449 | +0.22(+0.14%) |
| Sep 12, 2024 | 159.60 | 161.10 | 159.19 | 160.69 | 4,344,347 | +1.15(+0.72%) |
| Sep 11, 2024 | 160.82 | 161.08 | 157.44 | 159.54 | 3,081,125 | -1.97(-1.22%) |
| Sep 10, 2024 | 161.69 | 162.30 | 160.55 | 161.52 | 2,014,136 | +0.27(+0.17%) |
| Sep 09, 2024 | 160.98 | 162.35 | 160.50 | 161.25 | 3,679,414 | +1.21(+0.75%) |
| Sep 06, 2024 | 162.52 | 163.25 | 159.26 | 160.04 | 2,910,333 | -2.10(-1.30%) |
| Sep 05, 2024 | 161.73 | 162.47 | 160.60 | 162.15 | 1,910,803 | +0.17(+0.10%) |
| Sep 04, 2024 | 161.18 | 162.31 | 160.74 | 161.98 | 2,327,149 | +0.99(+0.61%) |
