| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.52 | 37.13 | 34.00 | 34.38 | 113,751 | -2.03(-5.58%) |
| Oct 09, 2025 | 36.37 | 36.68 | 35.99 | 36.41 | 23,664 | +0.01(+0.03%) |
| Oct 08, 2025 | 35.99 | 36.49 | 36.40 | 83,192 | +0.39(+1.08%) | |
| Oct 07, 2025 | 36.21 | 36.21 | 34.73 | 36.01 | 66,092 | -0.14(-0.39%) |
| Oct 06, 2025 | 36.20 | 36.31 | 35.82 | 36.15 | 59,467 | +0.51(+1.43%) |
| Oct 03, 2025 | 35.84 | 35.84 | 35.45 | 35.64 | 52,930 | -0.20(-0.56%) |
| Oct 02, 2025 | 35.21 | 35.84 | 35.05 | 35.84 | 88,983 | +1.02(+2.93%) |
| Oct 01, 2025 | 34.71 | 34.85 | 34.52 | 34.82 | 67,411 | +0.34(+0.99%) |
| Sep 30, 2025 | 33.89 | 34.48 | 33.82 | 34.48 | 91,815 | +0.59(+1.74%) |
| Sep 29, 2025 | 32.78 | 34.00 | 32.72 | 33.89 | 142,716 | +1.38(+4.24%) |
| Sep 26, 2025 | 32.12 | 32.62 | 31.63 | 32.51 | 144,869 | +0.51(+1.60%) |
| Sep 25, 2025 | 32.76 | 32.96 | 31.83 | 32.00 | 179,365 | -1.38(-4.14%) |
| Sep 24, 2025 | 33.55 | 33.73 | 33.22 | 33.38 | 105,888 | +0.08(+0.24%) |
| Sep 23, 2025 | 34.70 | 34.73 | 33.09 | 33.30 | 142,702 | -1.40(-4.04%) |
| Sep 22, 2025 | 34.90 | 34.96 | 33.88 | 34.70 | 202,663 | -0.26(-0.75%) |
| Sep 19, 2025 | 35.19 | 35.19 | 34.73 | 34.96 | 62,896 | +0.04(+0.12%) |
| Sep 18, 2025 | 33.69 | 35.09 | 33.69 | 34.92 | 54,813 | +1.55(+4.64%) |
| Sep 17, 2025 | 33.92 | 33.92 | 32.54 | 33.37 | 58,889 | -0.53(-1.56%) |
| Sep 16, 2025 | 34.29 | 34.29 | 33.37 | 33.90 | 43,966 | +0.14(+0.41%) |
| Sep 15, 2025 | 33.42 | 33.84 | 33.26 | 33.76 | 52,056 | +0.39(+1.17%) |
| Sep 12, 2025 | 33.61 | 33.62 | 33.17 | 33.37 | 60,468 | +0.02(+0.05%) |
| Sep 11, 2025 | 33.06 | 33.39 | 32.81 | 33.35 | 27,936 | +0.60(+1.83%) |
| Sep 10, 2025 | 33.16 | 33.41 | 32.59 | 32.75 | 17,422 | -0.14(-0.42%) |
| Sep 09, 2025 | 31.88 | 32.89 | 31.88 | 32.89 | 27,114 | +1.32(+4.19%) |
| Sep 08, 2025 | 31.50 | 31.93 | 31.22 | 31.57 | 45,750 | +0.34(+1.08%) |
| Sep 05, 2025 | 32.49 | 32.57 | 30.63 | 31.23 | 43,411 | -0.66(-2.07%) |
| Sep 04, 2025 | 31.61 | 32.01 | 31.38 | 31.89 | 16,197 | +0.38(+1.21%) |
| Sep 03, 2025 | 31.98 | 31.98 | 31.43 | 31.51 | 40,330 | -0.04(-0.14%) |
| Sep 02, 2025 | 31.18 | 32.02 | 31.18 | 31.55 | 29,561 | -0.07(-0.22%) |
| Aug 29, 2025 | 31.94 | 31.94 | 31.32 | 31.62 | 21,864 | -0.38(-1.20%) |
| Aug 28, 2025 | 32.42 | 32.55 | 31.91 | 32.01 | 24,697 | +0.07(+0.22%) |
| Aug 27, 2025 | 31.94 | 32.18 | 31.79 | 31.94 | 45,452 | +0.11(+0.36%) |
| Aug 26, 2025 | 31.72 | 31.93 | 31.18 | 31.82 | 37,102 | -0.10(-0.33%) |
| Aug 25, 2025 | 32.48 | 32.48 | 31.55 | 31.93 | 45,285 | -0.99(-3.01%) |
| Aug 22, 2025 | 31.43 | 33.11 | 30.78 | 32.92 | 106,042 | +1.79(+5.74%) |
| Aug 21, 2025 | 31.24 | 31.44 | 31.02 | 31.13 | 75,250 | -0.59(-1.87%) |
| Aug 20, 2025 | 31.45 | 31.73 | 30.08 | 31.73 | 89,741 | +0.08(+0.26%) |
| Aug 19, 2025 | 32.71 | 32.71 | 31.17 | 31.64 | 51,242 | -1.23(-3.75%) |
| Aug 18, 2025 | 32.24 | 33.16 | 31.82 | 32.88 | 71,687 | +0.33(+1.03%) |
| Aug 15, 2025 | 32.97 | 32.97 | 32.30 | 32.54 | 26,999 | -0.52(-1.59%) |
| Aug 14, 2025 | 32.97 | 33.11 | 32.38 | 33.06 | 27,797 | -0.17(-0.50%) |
| Aug 13, 2025 | 33.35 | 34.37 | 32.84 | 33.23 | 48,628 | +0.41(+1.25%) |
| Aug 12, 2025 | 33.57 | 33.57 | 32.28 | 32.82 | 27,099 | +0.00(+0.00%) |
| Aug 11, 2025 | 32.73 | 33.51 | 32.46 | 32.82 | 35,914 | +1.19(+3.75%) |
| Aug 08, 2025 | 31.94 | 31.94 | 30.84 | 31.64 | 37,919 | +0.00(+0.00%) |
| Aug 07, 2025 | 31.80 | 32.11 | 31.32 | 31.64 | 21,636 | +0.71(+2.31%) |
| Aug 06, 2025 | 30.50 | 30.99 | 29.99 | 30.92 | 36,258 | +0.57(+1.88%) |
| Aug 05, 2025 | 31.56 | 31.56 | 30.35 | 30.35 | 18,077 | -1.90(-5.89%) |
| Aug 04, 2025 | 33.06 | 33.06 | 31.59 | 32.25 | 39,963 | +0.37(+1.17%) |
