| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.53 | 12.40 | 11.53 | 12.19 | 1,241,423 | -0.02(-0.16%) |
| Apr 01, 2026 | 12.07 | 12.52 | 11.93 | 12.21 | 2,193,472 | +0.39(+3.30%) |
| Mar 31, 2026 | 10.72 | 11.87 | 10.65 | 11.82 | 2,556,127 | +1.05(+9.75%) |
| Mar 30, 2026 | 11.08 | 11.40 | 10.62 | 10.77 | 2,210,233 | -0.10(-0.92%) |
| Mar 27, 2026 | 10.78 | 11.12 | 10.63 | 10.87 | 2,029,955 | +0.07(+0.65%) |
| Mar 26, 2026 | 10.75 | 10.96 | 10.62 | 10.80 | 3,647,301 | -0.36(-3.23%) |
| Mar 25, 2026 | 11.69 | 11.92 | 10.96 | 11.16 | 4,932,543 | +0.07(+0.63%) |
| Mar 24, 2026 | 11.07 | 11.29 | 10.79 | 11.09 | 2,304,484 | -0.22(-1.95%) |
| Mar 23, 2026 | 11.82 | 11.90 | 11.31 | 11.31 | 2,109,910 | +0.02(+0.18%) |
| Mar 20, 2026 | 11.37 | 11.55 | 10.91 | 11.29 | 5,588,221 | -0.08(-0.70%) |
| Mar 19, 2026 | 11.67 | 11.67 | 10.78 | 11.37 | 4,429,597 | -0.64(-5.33%) |
| Mar 18, 2026 | 12.17 | 12.32 | 11.77 | 12.01 | 2,668,351 | -0.37(-2.99%) |
| Mar 17, 2026 | 12.62 | 12.83 | 12.25 | 12.38 | 1,425,981 | -0.20(-1.59%) |
| Mar 16, 2026 | 12.51 | 12.78 | 12.38 | 12.58 | 1,325,750 | +0.24(+1.94%) |
| Mar 13, 2026 | 12.93 | 13.26 | 12.08 | 12.34 | 2,650,370 | -0.58(-4.49%) |
| Mar 12, 2026 | 13.64 | 13.92 | 12.88 | 12.92 | 1,356,906 | -1.10(-7.85%) |
| Mar 11, 2026 | 13.64 | 14.05 | 13.46 | 14.02 | 1,381,256 | +0.16(+1.15%) |
| Mar 10, 2026 | 13.44 | 14.31 | 13.42 | 13.86 | 1,479,300 | +0.58(+4.37%) |
| Mar 09, 2026 | 12.75 | 13.36 | 12.32 | 13.28 | 2,253,524 | +0.15(+1.14%) |
| Mar 06, 2026 | 13.25 | 13.68 | 12.83 | 13.13 | 2,340,358 | -0.51(-3.74%) |
| Mar 05, 2026 | 15.32 | 15.51 | 13.62 | 13.64 | 2,395,086 | -2.02(-12.90%) |
| Mar 04, 2026 | 15.75 | 16.51 | 15.60 | 15.66 | 1,452,659 | +0.06(+0.38%) |
| Mar 03, 2026 | 15.78 | 16.34 | 15.00 | 15.60 | 1,522,981 | -1.25(-7.42%) |
| Mar 02, 2026 | 16.38 | 16.94 | 16.16 | 16.85 | 2,171,978 | -0.34(-1.98%) |
| Feb 27, 2026 | 16.56 | 17.23 | 16.32 | 17.19 | 1,988,809 | +0.49(+2.93%) |
| Feb 26, 2026 | 16.27 | 16.78 | 15.97 | 16.70 | 1,157,795 | +0.29(+1.77%) |
| Feb 25, 2026 | 16.49 | 17.01 | 16.22 | 16.41 | 1,668,989 | +0.05(+0.31%) |
| Feb 24, 2026 | 15.06 | 16.41 | 15.06 | 16.36 | 1,648,460 | +0.79(+5.07%) |
| Feb 23, 2026 | 14.81 | 15.65 | 14.61 | 15.57 | 2,207,198 | +0.65(+4.36%) |
| Feb 20, 2026 | 15.32 | 15.49 | 14.56 | 14.92 | 2,368,975 | -0.44(-2.86%) |
| Feb 19, 2026 | 15.15 | 15.74 | 15.06 | 15.36 | 1,431,405 | -0.22(-1.41%) |
| Feb 18, 2026 | 15.53 | 16.15 | 15.39 | 15.58 | 1,045,989 | +0.14(+0.91%) |
| Feb 17, 2026 | 15.23 | 15.53 | 14.65 | 15.44 | 1,577,824 | -0.35(-2.22%) |
| Feb 13, 2026 | 15.89 | 16.83 | 15.47 | 15.79 | 3,256,874 | -0.16(-1.00%) |
| Feb 12, 2026 | 17.08 | 17.57 | 15.78 | 15.95 | 2,177,512 | -1.40(-8.07%) |
| Feb 11, 2026 | 18.53 | 18.90 | 16.94 | 17.35 | 1,564,028 | -0.62(-3.45%) |
| Feb 10, 2026 | 17.98 | 18.34 | 17.20 | 17.97 | 1,203,698 | -0.01(-0.06%) |
| Feb 09, 2026 | 17.18 | 18.27 | 17.01 | 17.98 | 1,302,827 | +0.81(+4.72%) |
| Feb 06, 2026 | 17.15 | 17.55 | 16.91 | 17.17 | 1,746,110 | +0.70(+4.25%) |
| Feb 05, 2026 | 17.99 | 18.50 | 16.32 | 16.47 | 1,999,678 | -2.40(-12.72%) |
| Feb 04, 2026 | 20.44 | 20.44 | 17.75 | 18.87 | 2,331,081 | -0.97(-4.89%) |
| Feb 03, 2026 | 19.60 | 20.40 | 18.75 | 19.84 | 2,359,180 | +1.41(+7.65%) |
