| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 57.25 | 57.86 | 57.25 | 57.86 | 1,341 | +0.37(+0.65%) |
| Feb 26, 2026 | 57.69 | 57.69 | 57.21 | 57.49 | 2,534 | +0.29(+0.51%) |
| Feb 25, 2026 | 57.46 | 57.48 | 57.20 | 57.20 | 1,000 | -0.36(-0.63%) |
| Feb 24, 2026 | 57.60 | 57.67 | 57.56 | 57.56 | 926 | +0.62(+1.08%) |
| Feb 23, 2026 | 57.63 | 57.63 | 56.94 | 56.94 | 1,294 | -0.67(-1.16%) |
| Feb 20, 2026 | 57.63 | 57.63 | 57.06 | 57.61 | 1,183 | +0.25(+0.44%) |
| Feb 19, 2026 | 57.27 | 57.36 | 57.24 | 57.36 | 3,635 | -0.51(-0.87%) |
| Feb 18, 2026 | 57.79 | 57.87 | 57.62 | 57.87 | 704 | +0.28(+0.48%) |
| Feb 17, 2026 | 57.60 | 57.60 | 57.59 | 57.59 | 547 | -0.28(-0.49%) |
| Feb 13, 2026 | 57.66 | 58.15 | 57.66 | 57.87 | 1,113 | +0.24(+0.42%) |
| Feb 12, 2026 | 57.98 | 57.98 | 57.63 | 57.63 | 897 | -0.16(-0.28%) |
| Feb 11, 2026 | 57.77 | 57.79 | 57.75 | 57.79 | 1,109 | -0.18(-0.32%) |
| Feb 10, 2026 | 58.19 | 58.19 | 57.98 | 57.98 | 471 | -0.12(-0.21%) |
| Feb 09, 2026 | 57.92 | 58.10 | 57.92 | 58.10 | 2,017 | -0.25(-0.43%) |
| Feb 06, 2026 | 57.82 | 58.35 | 57.82 | 58.35 | 898 | +0.81(+1.40%) |
| Feb 05, 2026 | 57.84 | 57.84 | 57.55 | 57.55 | 934 | -0.67(-1.14%) |
| Feb 04, 2026 | 58.13 | 58.37 | 58.13 | 58.21 | 484 | +0.32(+0.55%) |
| Feb 03, 2026 | 58.07 | 58.07 | 57.63 | 57.90 | 2,757 | +0.07(+0.11%) |
| Feb 02, 2026 | 57.28 | 57.87 | 57.28 | 57.83 | 3,761 | +0.78(+1.36%) |
| Jan 30, 2026 | 56.98 | 57.05 | 56.67 | 57.05 | 2,645 | -0.09(-0.16%) |
| Jan 29, 2026 | 57.32 | 57.32 | 56.89 | 57.15 | 1,639 | -0.12(-0.20%) |
| Jan 28, 2026 | 57.84 | 57.84 | 57.24 | 57.26 | 1,865 | -0.58(-1.01%) |
| Jan 27, 2026 | 58.29 | 58.29 | 57.82 | 57.84 | 1,077 | -0.32(-0.55%) |
| Jan 26, 2026 | 58.40 | 58.41 | 58.16 | 58.16 | 3,571 | -0.14(-0.24%) |
| Jan 23, 2026 | 58.21 | 58.30 | 58.16 | 58.30 | 1,638 | +0.19(+0.32%) |
| Jan 22, 2026 | 58.36 | 58.41 | 58.10 | 58.12 | 2,616 | -0.22(-0.37%) |
| Jan 21, 2026 | 57.72 | 58.33 | 57.72 | 58.33 | 849 | +0.88(+1.53%) |
| Jan 20, 2026 | 57.84 | 57.84 | 57.45 | 57.45 | 3,229 | -0.91(-1.55%) |
| Jan 16, 2026 | 58.09 | 58.36 | 58.09 | 58.36 | 664 | -0.02(-0.04%) |
| Jan 15, 2026 | 58.43 | 58.43 | 58.33 | 58.38 | 1,841 | +0.26(+0.45%) |
| Jan 14, 2026 | 58.05 | 58.12 | 58.05 | 58.12 | 2,164 | -0.35(-0.60%) |
| Jan 13, 2026 | 58.25 | 58.47 | 58.16 | 58.47 | 4,155 | +0.16(+0.27%) |
| Jan 12, 2026 | 57.95 | 58.38 | 57.95 | 58.32 | 5,395 | +0.34(+0.59%) |
| Jan 09, 2026 | 57.51 | 57.97 | 57.51 | 57.97 | 1,750 | +0.70(+1.22%) |
| Jan 08, 2026 | 56.70 | 57.49 | 56.70 | 57.28 | 7,453 | +0.97(+1.71%) |
| Jan 07, 2026 | 56.42 | 56.73 | 56.31 | 56.31 | 1,672 | -0.31(-0.55%) |
| Jan 06, 2026 | 56.09 | 56.70 | 56.09 | 56.62 | 1,819 | +0.93(+1.68%) |
| Jan 05, 2026 | 55.07 | 55.99 | 55.07 | 55.69 | 6,735 | +0.50(+0.91%) |
