| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 78.70 | 79.42 | 78.65 | 78.89 | 10,343 | +0.76(+0.98%) |
| Oct 31, 2024 | 79.55 | 79.55 | 78.00 | 78.13 | 58,492 | -2.28(-2.84%) |
| Oct 30, 2024 | 80.66 | 81.14 | 80.41 | 80.41 | 32,239 | -0.66(-0.81%) |
| Oct 29, 2024 | 79.93 | 81.28 | 79.93 | 81.07 | 18,120 | +1.18(+1.47%) |
| Oct 28, 2024 | 80.48 | 80.48 | 79.89 | 79.89 | 11,320 | -0.09(-0.11%) |
| Oct 25, 2024 | 80.11 | 80.90 | 79.91 | 79.98 | 12,656 | +0.28(+0.35%) |
| Oct 24, 2024 | 79.64 | 79.88 | 79.47 | 79.70 | 9,908 | +0.01(+0.01%) |
| Oct 23, 2024 | 80.56 | 80.56 | 79.30 | 79.69 | 23,694 | -1.21(-1.50%) |
| Oct 22, 2024 | 80.70 | 81.04 | 80.59 | 80.90 | 27,778 | -0.15(-0.19%) |
| Oct 21, 2024 | 80.70 | 81.19 | 80.47 | 81.05 | 54,648 | +0.08(+0.10%) |
| Oct 18, 2024 | 81.28 | 81.28 | 80.93 | 80.97 | 13,103 | +0.17(+0.21%) |
| Oct 17, 2024 | 80.90 | 81.37 | 80.77 | 80.80 | 11,130 | +0.32(+0.40%) |
| Oct 16, 2024 | 80.41 | 80.57 | 79.95 | 80.48 | 12,456 | +0.23(+0.29%) |
| Oct 15, 2024 | 81.37 | 81.37 | 80.08 | 80.25 | 79,868 | -0.98(-1.21%) |
| Oct 14, 2024 | 81.02 | 81.35 | 80.89 | 81.23 | 10,325 | +0.64(+0.79%) |
| Oct 11, 2024 | 80.19 | 80.60 | 80.12 | 80.59 | 6,421 | +0.23(+0.29%) |
| Oct 10, 2024 | 80.12 | 80.39 | 79.96 | 80.36 | 17,901 | -0.01(-0.01%) |
| Oct 09, 2024 | 79.50 | 80.41 | 79.50 | 80.37 | 12,342 | +0.87(+1.09%) |
| Oct 08, 2024 | 78.61 | 79.50 | 78.61 | 79.50 | 22,446 | +1.37(+1.75%) |
| Oct 07, 2024 | 78.61 | 78.87 | 78.04 | 78.13 | 4,953 | -0.82(-1.04%) |
| Oct 04, 2024 | 78.93 | 78.98 | 78.18 | 78.95 | 14,095 | +1.05(+1.35%) |
| Oct 03, 2024 | 77.41 | 78.07 | 77.41 | 77.90 | 6,852 | +0.20(+0.25%) |
| Oct 02, 2024 | 77.04 | 77.91 | 77.04 | 77.70 | 6,761 | +0.46(+0.60%) |
| Oct 01, 2024 | 78.53 | 78.53 | 76.87 | 77.24 | 10,212 | -1.13(-1.44%) |
| Sep 30, 2024 | 77.91 | 78.37 | 77.72 | 78.37 | 14,258 | +0.10(+0.13%) |
| Sep 27, 2024 | 78.94 | 78.94 | 78.19 | 78.27 | 10,500 | -0.56(-0.71%) |
| Sep 26, 2024 | 79.35 | 79.35 | 78.28 | 78.83 | 6,011 | +0.64(+0.82%) |
| Sep 25, 2024 | 78.16 | 78.36 | 78.00 | 78.19 | 7,297 | -0.01(-0.01%) |
| Sep 24, 2024 | 78.17 | 78.20 | 77.66 | 78.20 | 9,216 | +0.33(+0.42%) |
| Sep 23, 2024 | 77.84 | 77.88 | 77.61 | 77.87 | 11,363 | +0.09(+0.12%) |
| Sep 20, 2024 | 77.38 | 77.78 | 76.96 | 77.78 | 13,192 | +0.13(+0.17%) |
| Sep 19, 2024 | 77.53 | 77.90 | 77.27 | 77.65 | 12,700 | +1.77(+2.33%) |
| Sep 18, 2024 | 76.36 | 76.79 | 75.84 | 75.88 | 8,909 | -0.36(-0.47%) |
| Sep 17, 2024 | 76.96 | 76.96 | 76.07 | 76.24 | 11,999 | -0.32(-0.42%) |
| Sep 16, 2024 | 76.40 | 76.56 | 75.96 | 76.56 | 12,846 | +0.10(+0.13%) |
| Sep 13, 2024 | 76.29 | 76.53 | 76.17 | 76.46 | 7,446 | +0.46(+0.60%) |
| Sep 12, 2024 | 75.29 | 76.14 | 75.29 | 76.00 | 14,855 | +0.91(+1.21%) |
| Sep 11, 2024 | 73.60 | 75.28 | 72.43 | 75.10 | 18,537 | +1.62(+2.20%) |
| Sep 10, 2024 | 72.88 | 73.54 | 72.57 | 73.48 | 38,109 | +1.25(+1.73%) |
| Sep 09, 2024 | 71.97 | 72.47 | 71.60 | 72.23 | 19,900 | +0.86(+1.20%) |
| Sep 06, 2024 | 72.70 | 72.71 | 71.20 | 71.37 | 16,859 | -1.79(-2.45%) |
| Sep 05, 2024 | 73.14 | 73.91 | 72.99 | 73.17 | 9,051 | -0.12(-0.17%) |
| Sep 04, 2024 | 72.84 | 73.55 | 72.84 | 73.29 | 9,111 | -0.05(-0.07%) |
