| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 68.94 | 68.94 | 68.55 | 68.60 | 79,055 | -0.27(-0.39%) |
| Dec 30, 2025 | 68.98 | 69.16 | 68.87 | 68.87 | 74,852 | +0.27(+0.39%) |
| Dec 29, 2025 | 69.00 | 69.00 | 68.50 | 68.60 | 475,056 | -0.40(-0.58%) |
| Dec 26, 2025 | 68.91 | 69.00 | 68.76 | 69.00 | 77,244 | +0.24(+0.35%) |
| Dec 24, 2025 | 68.79 | 68.87 | 68.66 | 68.76 | 307,970 | +0.11(+0.16%) |
| Dec 23, 2025 | 68.47 | 68.68 | 68.47 | 68.65 | 179,657 | +0.40(+0.59%) |
| Dec 22, 2025 | 68.19 | 68.34 | 68.10 | 68.25 | 191,687 | +0.14(+0.21%) |
| Dec 19, 2025 | 68.04 | 68.33 | 68.02 | 68.11 | 128,836 | +0.40(+0.59%) |
| Dec 18, 2025 | 67.68 | 68.02 | 67.54 | 67.71 | 114,404 | +0.57(+0.85%) |
| Dec 17, 2025 | 67.44 | 67.70 | 67.14 | 67.14 | 65,153 | -0.43(-0.64%) |
| Dec 16, 2025 | 67.80 | 67.82 | 67.32 | 67.57 | 262,828 | -0.28(-0.41%) |
| Dec 15, 2025 | 67.76 | 67.92 | 67.56 | 67.85 | 283,445 | +0.58(+0.87%) |
| Dec 12, 2025 | 67.71 | 67.78 | 66.94 | 67.27 | 153,863 | -0.50(-0.74%) |
| Dec 11, 2025 | 67.58 | 67.83 | 67.52 | 67.77 | 69,316 | +0.53(+0.79%) |
| Dec 10, 2025 | 66.61 | 67.31 | 66.53 | 67.24 | 112,559 | +0.86(+1.30%) |
| Dec 09, 2025 | 66.51 | 66.69 | 66.38 | 66.38 | 133,079 | -0.26(-0.39%) |
| Dec 08, 2025 | 66.74 | 66.74 | 66.45 | 66.63 | 87,786 | -0.06(-0.09%) |
| Dec 05, 2025 | 66.92 | 67.03 | 66.64 | 66.69 | 89,154 | +0.03(+0.04%) |
| Dec 04, 2025 | 66.85 | 66.99 | 66.66 | 66.66 | 203,311 | -0.16(-0.24%) |
| Dec 03, 2025 | 66.56 | 66.87 | 66.52 | 66.82 | 108,011 | +0.50(+0.76%) |
| Dec 02, 2025 | 66.27 | 66.44 | 66.14 | 66.32 | 153,161 | +0.31(+0.46%) |
| Dec 01, 2025 | 66.14 | 66.35 | 65.98 | 66.01 | 130,796 | -0.25(-0.37%) |
| Nov 28, 2025 | 65.96 | 66.35 | 65.96 | 66.26 | 118,793 | +0.24(+0.36%) |
| Nov 26, 2025 | 65.52 | 66.08 | 65.52 | 66.02 | 145,438 | +0.67(+1.03%) |
| Nov 25, 2025 | 64.76 | 65.36 | 64.69 | 65.35 | 154,855 | +1.10(+1.71%) |
| Nov 24, 2025 | 64.23 | 64.48 | 64.02 | 64.25 | 346,927 | -0.16(-0.25%) |
| Nov 21, 2025 | 64.03 | 64.59 | 63.83 | 64.41 | 269,473 | +0.94(+1.48%) |
| Nov 20, 2025 | 64.82 | 64.90 | 63.47 | 63.47 | 233,399 | -0.87(-1.35%) |
| Nov 19, 2025 | 64.54 | 64.74 | 64.11 | 64.34 | 132,133 | -0.25(-0.38%) |
| Nov 18, 2025 | 64.62 | 64.80 | 64.23 | 64.59 | 258,339 | -0.65(-1.00%) |
| Nov 17, 2025 | 65.62 | 65.85 | 65.08 | 65.24 | 240,393 | -0.79(-1.20%) |
| Nov 14, 2025 | 65.86 | 66.25 | 65.81 | 66.03 | 207,116 | -0.66(-0.99%) |
| Nov 13, 2025 | 67.11 | 67.19 | 66.61 | 66.69 | 218,109 | -0.45(-0.68%) |
| Nov 12, 2025 | 66.82 | 67.20 | 66.82 | 67.15 | 425,247 | +0.53(+0.80%) |
| Nov 11, 2025 | 66.33 | 66.71 | 66.33 | 66.61 | 80,431 | +0.69(+1.05%) |
| Nov 10, 2025 | 65.57 | 65.94 | 65.41 | 65.92 | 292,492 | +0.84(+1.29%) |
| Nov 07, 2025 | 64.49 | 65.08 | 64.43 | 65.08 | 213,911 | +0.31(+0.47%) |
| Nov 06, 2025 | 64.95 | 65.04 | 64.59 | 64.77 | 102,388 | -0.28(-0.43%) |
| Nov 05, 2025 | 64.62 | 65.11 | 64.62 | 65.05 | 108,744 | +0.51(+0.80%) |
| Nov 04, 2025 | 64.34 | 64.75 | 64.34 | 64.54 | 150,319 | -0.60(-0.93%) |
