| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 228.26 | 228.98 | 226.60 | 227.97 | 377,474 | -1.37(-0.60%) |
| Nov 11, 2024 | 229.68 | 231.52 | 227.84 | 229.34 | 369,259 | +0.83(+0.36%) |
| Nov 08, 2024 | 228.68 | 230.98 | 227.50 | 228.51 | 488,681 | -0.39(-0.17%) |
| Nov 07, 2024 | 235.22 | 235.31 | 228.56 | 228.90 | 608,672 | -6.00(-2.55%) |
| Nov 06, 2024 | 234.39 | 238.22 | 233.20 | 234.90 | 917,470 | +10.19(+4.53%) |
| Nov 05, 2024 | 218.37 | 225.96 | 218.26 | 224.71 | 839,823 | +5.71(+2.61%) |
| Nov 04, 2024 | 217.60 | 223.18 | 216.68 | 219.00 | 638,557 | +2.95(+1.37%) |
| Nov 01, 2024 | 215.67 | 218.82 | 213.79 | 216.05 | 725,544 | +1.41(+0.66%) |
| Oct 31, 2024 | 219.37 | 221.24 | 214.18 | 214.64 | 984,614 | -4.00(-1.83%) |
| Oct 30, 2024 | 209.57 | 219.09 | 206.03 | 218.64 | 1,365,012 | +14.76(+7.24%) |
| Oct 29, 2024 | 203.27 | 205.43 | 203.01 | 203.88 | 452,767 | -0.96(-0.47%) |
| Oct 28, 2024 | 204.47 | 207.41 | 204.47 | 204.84 | 398,841 | +2.02(+1.00%) |
| Oct 25, 2024 | 204.72 | 205.20 | 202.36 | 202.82 | 268,778 | -0.66(-0.32%) |
| Oct 24, 2024 | 204.08 | 205.13 | 202.08 | 203.48 | 462,080 | -1.38(-0.67%) |
| Oct 23, 2024 | 207.57 | 208.49 | 204.69 | 204.86 | 275,376 | -3.03(-1.46%) |
| Oct 22, 2024 | 208.79 | 209.42 | 206.65 | 207.89 | 336,162 | -1.40(-0.67%) |
| Oct 21, 2024 | 210.48 | 210.54 | 207.77 | 209.29 | 221,259 | -1.24(-0.59%) |
| Oct 18, 2024 | 210.96 | 210.96 | 208.95 | 210.53 | 283,789 | +0.65(+0.31%) |
| Oct 17, 2024 | 211.46 | 211.46 | 209.00 | 209.88 | 409,172 | -0.72(-0.34%) |
| Oct 16, 2024 | 211.81 | 212.98 | 210.05 | 210.60 | 306,421 | -1.12(-0.53%) |
| Oct 15, 2024 | 213.43 | 214.68 | 211.37 | 211.72 | 479,686 | -1.59(-0.75%) |
| Oct 14, 2024 | 211.45 | 213.46 | 210.20 | 213.31 | 279,947 | +1.82(+0.86%) |
| Oct 11, 2024 | 207.98 | 212.62 | 207.98 | 211.49 | 342,021 | +3.73(+1.80%) |
| Oct 10, 2024 | 205.81 | 208.12 | 205.81 | 207.76 | 361,667 | +0.71(+0.34%) |
| Oct 09, 2024 | 207.47 | 209.91 | 206.98 | 207.05 | 395,447 | -0.67(-0.32%) |
| Oct 08, 2024 | 207.56 | 208.93 | 206.92 | 207.72 | 270,490 | -0.17(-0.08%) |
| Oct 07, 2024 | 208.72 | 209.88 | 207.26 | 207.89 | 437,523 | -2.51(-1.19%) |
| Oct 04, 2024 | 212.05 | 212.32 | 208.33 | 210.40 | 402,234 | +0.25(+0.12%) |
| Oct 03, 2024 | 210.81 | 213.51 | 208.54 | 210.15 | 473,528 | -0.47(-0.22%) |
| Oct 02, 2024 | 211.81 | 213.86 | 210.54 | 210.62 | 510,420 | -1.20(-0.57%) |
| Oct 01, 2024 | 213.36 | 213.36 | 209.75 | 211.83 | 359,559 | -1.96(-0.92%) |
| Sep 30, 2024 | 214.26 | 214.66 | 211.44 | 213.79 | 621,376 | -0.48(-0.22%) |
| Sep 27, 2024 | 214.11 | 216.68 | 212.92 | 214.27 | 405,226 | +1.56(+0.74%) |
| Sep 26, 2024 | 210.38 | 213.29 | 210.22 | 212.70 | 677,866 | +4.36(+2.09%) |
| Sep 25, 2024 | 212.48 | 212.93 | 208.22 | 208.35 | 817,342 | -3.43(-1.62%) |
| Sep 24, 2024 | 210.08 | 211.92 | 209.59 | 211.78 | 458,148 | +2.47(+1.18%) |
| Sep 23, 2024 | 208.31 | 209.78 | 207.95 | 209.31 | 528,500 | +1.27(+0.61%) |
| Sep 20, 2024 | 209.22 | 210.17 | 206.51 | 208.04 | 4,012,458 | -1.76(-0.84%) |
| Sep 19, 2024 | 208.24 | 210.14 | 206.17 | 209.80 | 510,969 | +4.88(+2.38%) |
| Sep 18, 2024 | 204.99 | 208.11 | 203.47 | 204.92 | 451,034 | +0.91(+0.44%) |
| Sep 17, 2024 | 202.52 | 205.62 | 202.01 | 204.01 | 497,252 | +2.00(+0.99%) |
| Sep 16, 2024 | 201.13 | 203.58 | 201.01 | 202.01 | 792,862 | +2.89(+1.45%) |
| Sep 13, 2024 | 198.11 | 200.25 | 197.94 | 199.12 | 421,887 | +1.66(+0.84%) |
| Sep 12, 2024 | 196.96 | 197.77 | 193.96 | 197.45 | 438,489 | +0.98(+0.50%) |
| Sep 11, 2024 | 196.53 | 196.77 | 191.95 | 196.48 | 467,735 | -0.42(-0.21%) |
| Sep 10, 2024 | 197.09 | 197.75 | 195.45 | 196.90 | 271,436 | +0.38(+0.19%) |
| Sep 09, 2024 | 196.13 | 197.56 | 194.43 | 196.52 | 580,680 | +2.02(+1.04%) |
| Sep 06, 2024 | 196.39 | 198.81 | 194.13 | 194.49 | 375,889 | -1.62(-0.83%) |
| Sep 05, 2024 | 199.70 | 200.03 | 195.15 | 196.12 | 559,772 | -3.61(-1.81%) |
| Sep 04, 2024 | 202.34 | 202.45 | 199.03 | 199.73 | 684,166 | -2.49(-1.23%) |
