| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 28.12 | 28.52 | 27.68 | 28.30 | 169,702 | +0.24(+0.86%) |
| Nov 14, 2024 | 28.32 | 28.77 | 27.70 | 28.06 | 237,727 | +0.06(+0.21%) |
| Nov 13, 2024 | 27.07 | 28.70 | 27.07 | 28.00 | 658,675 | +0.85(+3.13%) |
| Nov 12, 2024 | 27.07 | 27.26 | 26.72 | 27.15 | 141,192 | -0.04(-0.15%) |
| Nov 11, 2024 | 27.16 | 27.71 | 26.95 | 27.19 | 138,296 | +0.21(+0.78%) |
| Nov 08, 2024 | 26.73 | 27.26 | 26.61 | 26.98 | 77,577 | +0.01(+0.04%) |
| Nov 07, 2024 | 26.86 | 27.36 | 26.84 | 26.97 | 93,318 | +0.27(+1.01%) |
| Nov 06, 2024 | 26.96 | 27.08 | 25.77 | 26.70 | 104,289 | -0.10(-0.37%) |
| Nov 05, 2024 | 27.11 | 27.14 | 26.55 | 26.80 | 139,735 | -0.15(-0.56%) |
| Nov 04, 2024 | 27.00 | 27.40 | 26.82 | 26.95 | 138,368 | -0.27(-0.99%) |
| Nov 01, 2024 | 27.13 | 27.58 | 27.04 | 27.22 | 108,258 | +0.15(+0.55%) |
| Oct 31, 2024 | 27.20 | 27.42 | 26.59 | 27.07 | 164,047 | -0.31(-1.13%) |
| Oct 30, 2024 | 27.16 | 27.75 | 27.16 | 27.38 | 280,128 | +0.11(+0.40%) |
| Oct 29, 2024 | 27.35 | 27.81 | 27.14 | 27.27 | 175,715 | -0.08(-0.29%) |
| Oct 28, 2024 | 27.18 | 27.75 | 27.18 | 27.35 | 251,364 | +0.25(+0.92%) |
| Oct 25, 2024 | 27.16 | 27.38 | 27.00 | 27.10 | 272,873 | +0.13(+0.48%) |
| Oct 24, 2024 | 27.13 | 27.13 | 26.83 | 26.97 | 113,682 | -0.10(-0.37%) |
| Oct 23, 2024 | 26.83 | 27.12 | 26.63 | 27.07 | 64,036 | +0.07(+0.26%) |
| Oct 22, 2024 | 26.70 | 27.20 | 26.57 | 27.00 | 157,739 | +0.28(+1.05%) |
| Oct 21, 2024 | 27.16 | 27.16 | 26.72 | 26.72 | 33,966 | -0.65(-2.37%) |
| Oct 18, 2024 | 27.39 | 27.57 | 27.21 | 27.37 | 174,731 | -0.03(-0.11%) |
| Oct 17, 2024 | 27.48 | 27.49 | 27.24 | 27.40 | 103,101 | +0.10(+0.37%) |
| Oct 16, 2024 | 26.93 | 27.49 | 26.86 | 27.30 | 148,550 | +0.57(+2.13%) |
| Oct 15, 2024 | 27.04 | 27.26 | 26.73 | 26.73 | 322,333 | -0.29(-1.07%) |
| Oct 14, 2024 | 27.37 | 27.37 | 26.96 | 27.02 | 39,696 | -0.39(-1.42%) |
| Oct 11, 2024 | 26.93 | 27.50 | 26.93 | 27.41 | 78,342 | +0.41(+1.52%) |
| Oct 10, 2024 | 27.03 | 27.08 | 26.78 | 27.00 | 102,128 | +0.07(+0.26%) |
| Oct 09, 2024 | 27.12 | 27.38 | 26.86 | 26.93 | 243,980 | -0.17(-0.63%) |
| Oct 08, 2024 | 26.69 | 27.15 | 26.61 | 27.10 | 49,740 | +0.31(+1.16%) |
| Oct 07, 2024 | 27.30 | 27.33 | 26.74 | 26.79 | 57,320 | -0.37(-1.36%) |
| Oct 04, 2024 | 26.60 | 27.22 | 26.60 | 27.16 | 229,613 | +0.57(+2.14%) |
| Oct 03, 2024 | 25.61 | 26.61 | 25.61 | 26.59 | 121,782 | +0.82(+3.18%) |
| Oct 02, 2024 | 26.27 | 26.51 | 25.75 | 25.77 | 232,265 | -0.41(-1.57%) |
| Oct 01, 2024 | 26.15 | 26.38 | 25.45 | 26.18 | 141,456 | +0.05(+0.19%) |
| Sep 30, 2024 | 26.48 | 26.54 | 26.06 | 26.13 | 134,041 | -0.35(-1.32%) |
| Sep 27, 2024 | 26.05 | 26.77 | 26.00 | 26.48 | 79,016 | +0.42(+1.61%) |
| Sep 26, 2024 | 25.52 | 26.09 | 25.36 | 26.06 | 260,965 | +0.77(+3.04%) |
| Sep 25, 2024 | 25.42 | 25.46 | 24.99 | 25.29 | 95,269 | +0.00(+0.00%) |
| Sep 24, 2024 | 25.00 | 25.34 | 24.84 | 25.29 | 186,222 | +0.37(+1.48%) |
| Sep 23, 2024 | 24.66 | 25.06 | 24.35 | 24.92 | 65,304 | +0.41(+1.67%) |
| Sep 20, 2024 | 24.69 | 24.84 | 24.28 | 24.51 | 84,565 | -0.41(-1.65%) |
| Sep 19, 2024 | 25.27 | 25.36 | 24.85 | 24.92 | 65,232 | -0.11(-0.44%) |
| Sep 18, 2024 | 24.41 | 25.22 | 24.26 | 25.03 | 187,275 | +0.71(+2.92%) |
| Sep 17, 2024 | 24.64 | 24.98 | 24.23 | 24.32 | 137,299 | -0.20(-0.82%) |
| Sep 16, 2024 | 24.59 | 24.66 | 24.36 | 24.52 | 26,496 | +0.00(+0.00%) |
| Sep 13, 2024 | 24.65 | 24.72 | 24.31 | 24.52 | 55,211 | +0.02(+0.08%) |
| Sep 12, 2024 | 24.68 | 24.98 | 24.47 | 24.50 | 66,447 | -0.03(-0.12%) |
| Sep 11, 2024 | 24.23 | 24.56 | 23.95 | 24.53 | 37,068 | +0.19(+0.78%) |
| Sep 10, 2024 | 24.46 | 24.46 | 24.00 | 24.34 | 37,393 | +0.02(+0.08%) |
| Sep 09, 2024 | 24.73 | 24.89 | 24.32 | 24.32 | 30,917 | -0.12(-0.49%) |
| Sep 06, 2024 | 25.23 | 25.23 | 24.42 | 24.44 | 35,233 | -0.59(-2.36%) |
| Sep 05, 2024 | 24.94 | 25.38 | 24.94 | 25.03 | 236,909 | +0.04(+0.16%) |
| Sep 04, 2024 | 24.78 | 25.13 | 24.60 | 24.99 | 57,195 | +0.21(+0.85%) |
