| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 7.190 | 7.250 | 7.150 | 7.190 | 51,318 | -0.04(-0.55%) |
| Apr 30, 2026 | 7.180 | 7.250 | 7.180 | 7.230 | 113,192 | +0.07(+0.98%) |
| Apr 29, 2026 | 7.230 | 7.240 | 7.150 | 7.160 | 46,398 | -0.04(-0.56%) |
| Apr 28, 2026 | 7.180 | 7.240 | 7.140 | 7.200 | 25,133 | -0.03(-0.41%) |
| Apr 27, 2026 | 7.280 | 7.290 | 7.230 | 7.230 | 33,228 | -0.05(-0.69%) |
| Apr 24, 2026 | 7.250 | 7.290 | 7.225 | 7.280 | 105,957 | +0.13(+1.82%) |
| Apr 23, 2026 | 7.250 | 7.250 | 7.085 | 7.150 | 54,570 | -0.13(-1.79%) |
| Apr 22, 2026 | 7.250 | 7.280 | 7.200 | 7.280 | 66,235 | +0.12(+1.68%) |
| Apr 21, 2026 | 7.240 | 7.250 | 7.140 | 7.160 | 41,435 | -0.07(-0.97%) |
| Apr 20, 2026 | 7.220 | 7.240 | 7.185 | 7.230 | 45,473 | -0.01(-0.14%) |
| Apr 17, 2026 | 7.240 | 7.290 | 7.190 | 7.240 | 218,673 | +0.06(+0.84%) |
| Apr 16, 2026 | 7.180 | 7.200 | 7.110 | 7.180 | 39,960 | +0.05(+0.70%) |
| Apr 15, 2026 | 7.160 | 7.160 | 7.050 | 7.130 | 47,366 | -0.04(-0.56%) |
| Apr 14, 2026 | 7.080 | 7.170 | 7.010 | 7.170 | 116,496 | +0.16(+2.28%) |
| Apr 13, 2026 | 6.940 | 7.020 | 6.720 | 7.010 | 67,605 | +0.03(+0.43%) |
| Apr 10, 2026 | 7.000 | 7.010 | 6.940 | 6.980 | 42,824 | +0.02(+0.29%) |
| Apr 09, 2026 | 6.980 | 6.990 | 6.550 | 6.960 | 155,327 | -0.03(-0.43%) |
| Apr 08, 2026 | 6.880 | 7.039 | 6.870 | 6.990 | 114,582 | +0.33(+4.95%) |
| Apr 07, 2026 | 6.700 | 6.700 | 6.600 | 6.660 | 67,841 | -0.04(-0.60%) |
| Apr 06, 2026 | 6.680 | 6.700 | 6.650 | 6.700 | 55,447 | +0.07(+1.06%) |
| Apr 02, 2026 | 6.530 | 6.631 | 6.480 | 6.630 | 93,828 | -0.00(-0.08%) |
| Apr 01, 2026 | 6.650 | 6.670 | 6.591 | 6.635 | 40,339 | +0.03(+0.45%) |
| Mar 31, 2026 | 6.417 | 6.635 | 6.396 | 6.605 | 403,006 | +0.24(+3.74%) |
| Mar 30, 2026 | 6.466 | 6.466 | 6.307 | 6.367 | 66,327 | -0.03(-0.47%) |
| Mar 27, 2026 | 6.407 | 6.446 | 6.342 | 6.397 | 136,081 | +0.00(+0.00%) |
| Mar 26, 2026 | 6.476 | 6.516 | 6.397 | 6.397 | 188,877 | -0.12(-1.83%) |
| Mar 25, 2026 | 6.486 | 6.565 | 6.466 | 6.516 | 70,529 | +0.10(+1.55%) |
| Mar 24, 2026 | 6.367 | 6.436 | 6.357 | 6.417 | 62,990 | -0.03(-0.46%) |
| Mar 23, 2026 | 6.387 | 6.446 | 6.377 | 6.446 | 45,697 | +0.17(+2.69%) |
| Mar 20, 2026 | 6.417 | 6.417 | 6.278 | 6.278 | 143,556 | -0.21(-3.21%) |
| Mar 19, 2026 | 6.446 | 6.486 | 6.357 | 6.486 | 50,137 | +0.00(+0.00%) |
| Mar 18, 2026 | 6.645 | 6.656 | 6.486 | 6.486 | 137,108 | -0.13(-1.95%) |
| Mar 17, 2026 | 6.545 | 6.635 | 6.516 | 6.615 | 159,558 | +0.09(+1.37%) |
| Mar 16, 2026 | 6.446 | 6.545 | 6.436 | 6.526 | 233,030 | +0.17(+2.65%) |
| Mar 13, 2026 | 6.397 | 6.486 | 6.228 | 6.357 | 159,358 | +0.02(+0.31%) |
| Mar 12, 2026 | 6.456 | 6.486 | 6.307 | 6.337 | 121,693 | -0.16(-2.44%) |
| Mar 11, 2026 | 6.506 | 6.536 | 6.465 | 6.496 | 41,410 | +0.03(+0.46%) |
| Mar 10, 2026 | 6.466 | 6.565 | 6.407 | 6.466 | 87,782 | +0.07(+1.09%) |
| Mar 09, 2026 | 6.327 | 6.417 | 6.258 | 6.397 | 190,642 | +0.03(+0.47%) |
| Mar 06, 2026 | 6.387 | 6.431 | 6.327 | 6.367 | 103,667 | -0.06(-0.93%) |
| Mar 05, 2026 | 6.545 | 6.545 | 6.347 | 6.426 | 88,106 | -0.20(-2.99%) |
| Mar 04, 2026 | 6.565 | 6.635 | 6.545 | 6.625 | 151,644 | +0.06(+0.91%) |
| Mar 03, 2026 | 6.734 | 6.734 | 6.426 | 6.565 | 277,350 | -0.31(-4.47%) |
