| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.18 | 34.01 | 32.55 | 33.61 | 127,823 | +0.82(+2.50%) |
| Mar 30, 2026 | 33.35 | 33.35 | 32.55 | 32.79 | 128,809 | -0.20(-0.61%) |
| Mar 27, 2026 | 33.15 | 33.52 | 32.84 | 32.99 | 110,357 | -0.48(-1.43%) |
| Mar 26, 2026 | 33.96 | 34.12 | 33.25 | 33.47 | 100,730 | -0.39(-1.15%) |
| Mar 25, 2026 | 33.62 | 33.98 | 33.06 | 33.86 | 81,124 | +0.54(+1.62%) |
| Mar 24, 2026 | 31.82 | 33.57 | 31.82 | 33.32 | 148,233 | +0.97(+3.00%) |
| Mar 23, 2026 | 31.57 | 32.73 | 31.34 | 32.35 | 178,616 | +1.74(+5.68%) |
| Mar 20, 2026 | 31.49 | 31.64 | 30.07 | 30.61 | 1,136,340 | -0.60(-1.92%) |
| Mar 19, 2026 | 31.37 | 31.62 | 30.51 | 31.21 | 207,423 | -0.59(-1.86%) |
| Mar 18, 2026 | 31.80 | 32.30 | 31.51 | 31.80 | 220,071 | -0.45(-1.40%) |
| Mar 17, 2026 | 32.21 | 32.41 | 31.64 | 32.25 | 145,015 | +0.35(+1.10%) |
| Mar 16, 2026 | 32.02 | 32.02 | 31.58 | 31.90 | 115,500 | +0.37(+1.17%) |
| Mar 13, 2026 | 31.84 | 32.02 | 31.12 | 31.53 | 130,652 | -0.21(-0.66%) |
| Mar 12, 2026 | 32.25 | 32.63 | 31.48 | 31.74 | 155,460 | -1.05(-3.20%) |
| Mar 11, 2026 | 33.05 | 33.50 | 32.64 | 32.79 | 136,689 | -0.33(-1.00%) |
| Mar 10, 2026 | 32.87 | 33.62 | 32.66 | 33.12 | 137,698 | -0.13(-0.39%) |
| Mar 09, 2026 | 33.41 | 33.45 | 32.34 | 33.25 | 106,643 | -0.80(-2.35%) |
| Mar 06, 2026 | 34.13 | 34.51 | 33.41 | 34.05 | 94,597 | -0.89(-2.55%) |
| Mar 05, 2026 | 35.84 | 36.30 | 34.44 | 34.94 | 69,632 | -1.29(-3.56%) |
| Mar 04, 2026 | 36.00 | 36.30 | 35.36 | 36.23 | 75,399 | +0.40(+1.12%) |
| Mar 03, 2026 | 35.65 | 35.94 | 34.57 | 35.83 | 76,269 | -0.73(-2.00%) |
| Mar 02, 2026 | 36.61 | 36.97 | 35.74 | 36.56 | 117,620 | -0.72(-1.93%) |
| Feb 27, 2026 | 37.51 | 37.52 | 36.81 | 37.28 | 96,929 | -0.83(-2.18%) |
| Feb 26, 2026 | 38.00 | 38.45 | 37.55 | 38.11 | 89,874 | +0.28(+0.74%) |
| Feb 25, 2026 | 37.75 | 37.89 | 36.77 | 37.83 | 96,767 | +0.48(+1.29%) |
| Feb 24, 2026 | 36.80 | 37.58 | 36.50 | 37.35 | 121,788 | +0.62(+1.69%) |
| Feb 23, 2026 | 38.08 | 38.08 | 36.67 | 36.73 | 112,756 | -1.35(-3.55%) |
| Feb 20, 2026 | 37.42 | 38.35 | 37.25 | 38.08 | 146,927 | +0.71(+1.90%) |
| Feb 19, 2026 | 36.82 | 37.75 | 36.58 | 37.37 | 150,162 | +0.31(+0.84%) |
| Feb 18, 2026 | 37.33 | 37.68 | 36.80 | 37.06 | 76,091 | -0.25(-0.67%) |
| Feb 17, 2026 | 37.54 | 37.57 | 36.70 | 37.31 | 86,660 | -0.27(-0.72%) |
| Feb 13, 2026 | 36.72 | 37.72 | 36.54 | 37.58 | 93,073 | +0.77(+2.09%) |
| Feb 12, 2026 | 37.15 | 37.60 | 36.45 | 36.81 | 116,525 | -0.33(-0.89%) |
| Feb 11, 2026 | 37.27 | 37.49 | 36.62 | 37.14 | 96,249 | +0.14(+0.38%) |
| Feb 10, 2026 | 37.45 | 37.54 | 36.87 | 37.00 | 129,194 | -0.30(-0.80%) |
| Feb 09, 2026 | 36.69 | 37.45 | 36.52 | 37.30 | 94,601 | +0.69(+1.88%) |
| Feb 06, 2026 | 36.48 | 37.01 | 36.18 | 36.61 | 141,791 | +0.48(+1.33%) |
| Feb 05, 2026 | 36.01 | 36.28 | 35.52 | 36.13 | 131,616 | +0.07(+0.19%) |
| Feb 04, 2026 | 35.67 | 36.26 | 35.22 | 36.06 | 180,021 | +0.92(+2.62%) |
| Feb 03, 2026 | 34.31 | 35.35 | 34.31 | 35.14 | 169,268 | +0.71(+2.06%) |
