| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 31.89 | 31.89 | 31.74 | 31.83 | 16,101 | +0.04(+0.13%) |
| Feb 27, 2025 | 31.96 | 32.02 | 31.79 | 31.79 | 4,891 | -0.23(-0.72%) |
| Feb 26, 2025 | 32.06 | 32.18 | 32.02 | 32.02 | 7,914 | -0.01(-0.04%) |
| Feb 25, 2025 | 32.10 | 32.10 | 31.96 | 32.03 | 87,797 | +0.14(+0.45%) |
| Feb 24, 2025 | 31.92 | 31.98 | 31.89 | 31.89 | 9,773 | +0.03(+0.10%) |
| Feb 21, 2025 | 31.97 | 31.99 | 31.81 | 31.86 | 41,921 | -0.17(-0.54%) |
| Feb 20, 2025 | 31.90 | 32.03 | 31.75 | 32.03 | 9,554 | +0.20(+0.63%) |
| Feb 19, 2025 | 31.83 | 31.88 | 31.79 | 31.83 | 16,014 | -0.20(-0.62%) |
| Feb 18, 2025 | 32.03 | 32.09 | 32.02 | 32.03 | 7,235 | +0.14(+0.44%) |
| Feb 14, 2025 | 32.06 | 32.06 | 31.89 | 31.89 | 6,200 | +0.02(+0.06%) |
| Feb 13, 2025 | 31.70 | 31.93 | 31.70 | 31.87 | 19,919 | +0.24(+0.76%) |
| Feb 12, 2025 | 31.53 | 31.68 | 31.46 | 31.63 | 11,474 | +0.07(+0.22%) |
| Feb 11, 2025 | 31.56 | 31.60 | 31.50 | 31.56 | 3,163 | +0.12(+0.38%) |
| Feb 10, 2025 | 31.40 | 31.54 | 31.40 | 31.44 | 19,267 | +0.12(+0.38%) |
| Feb 07, 2025 | 31.53 | 31.57 | 31.30 | 31.32 | 31,916 | -0.18(-0.57%) |
| Feb 06, 2025 | 31.50 | 31.62 | 31.50 | 31.50 | 69,850 | +0.08(+0.25%) |
| Feb 05, 2025 | 31.41 | 31.47 | 31.38 | 31.42 | 21,745 | +0.18(+0.58%) |
| Feb 04, 2025 | 31.15 | 31.27 | 31.15 | 31.24 | 258,366 | +0.19(+0.62%) |
| Feb 03, 2025 | 30.97 | 31.16 | 30.88 | 31.05 | 20,027 | -0.24(-0.77%) |
| Jan 31, 2025 | 31.44 | 31.57 | 31.23 | 31.29 | 21,637 | -0.13(-0.42%) |
| Jan 30, 2025 | 31.30 | 31.59 | 31.30 | 31.42 | 27,158 | +0.23(+0.74%) |
| Jan 29, 2025 | 31.28 | 31.33 | 31.19 | 31.19 | 27,209 | -0.12(-0.38%) |
| Jan 28, 2025 | 31.33 | 31.33 | 31.21 | 31.31 | 13,037 | +0.02(+0.06%) |
| Jan 27, 2025 | 31.24 | 31.31 | 31.21 | 31.29 | 18,327 | +0.00(+0.01%) |
| Jan 24, 2025 | 31.20 | 31.37 | 31.20 | 31.29 | 13,965 | +0.12(+0.38%) |
| Jan 23, 2025 | 31.06 | 31.19 | 31.04 | 31.17 | 10,809 | +0.14(+0.45%) |
| Jan 22, 2025 | 31.10 | 31.10 | 30.86 | 31.03 | 24,360 | -0.00(-0.01%) |
| Jan 21, 2025 | 30.72 | 31.10 | 30.72 | 31.03 | 23,784 | +0.39(+1.27%) |
| Jan 17, 2025 | 30.62 | 30.73 | 30.57 | 30.64 | 20,531 | +0.11(+0.37%) |
| Jan 16, 2025 | 30.52 | 30.61 | 30.42 | 30.53 | 17,692 | +0.08(+0.25%) |
| Jan 15, 2025 | 30.42 | 30.47 | 30.38 | 30.45 | 25,195 | +0.24(+0.80%) |
| Jan 14, 2025 | 30.14 | 30.23 | 30.07 | 30.21 | 36,871 | +0.07(+0.23%) |
| Jan 13, 2025 | 30.06 | 30.14 | 30.01 | 30.14 | 25,046 | -0.05(-0.17%) |
| Jan 10, 2025 | 30.46 | 30.46 | 30.09 | 30.19 | 36,125 | -0.29(-0.95%) |
| Jan 08, 2025 | 30.27 | 30.48 | 30.27 | 30.48 | 38,252 | +0.05(+0.16%) |
| Jan 07, 2025 | 30.70 | 30.70 | 30.43 | 30.43 | 29,455 | -0.06(-0.20%) |
| Jan 06, 2025 | 30.53 | 30.63 | 30.47 | 30.49 | 33,524 | +0.15(+0.50%) |
| Jan 03, 2025 | 30.35 | 30.35 | 30.20 | 30.34 | 60,807 | +0.11(+0.37%) |
