| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 31.89 | 32.06 | 31.87 | 31.92 | 2,652,905 | +0.06(+0.19%) |
| Jan 09, 2026 | 31.85 | 32.02 | 31.72 | 31.86 | 2,851,562 | +0.19(+0.60%) |
| Jan 08, 2026 | 31.41 | 31.68 | 31.31 | 31.67 | 2,040,127 | +0.21(+0.67%) |
| Jan 07, 2026 | 31.56 | 31.56 | 31.27 | 31.46 | 2,522,290 | -0.30(-0.94%) |
| Jan 06, 2026 | 31.87 | 32.01 | 31.71 | 31.76 | 4,732,335 | +0.29(+0.92%) |
| Jan 05, 2026 | 30.92 | 31.55 | 30.85 | 31.47 | 5,878,819 | +0.64(+2.08%) |
| Jan 02, 2026 | 30.90 | 30.90 | 30.65 | 30.83 | 2,841,868 | +0.38(+1.25%) |
| Dec 31, 2025 | 30.65 | 30.66 | 30.37 | 30.45 | 1,241,243 | -0.20(-0.65%) |
| Dec 30, 2025 | 30.79 | 30.82 | 30.62 | 30.65 | 1,732,750 | +0.23(+0.76%) |
| Dec 29, 2025 | 30.48 | 30.56 | 30.31 | 30.42 | 3,144,574 | -0.31(-1.00%) |
| Dec 26, 2025 | 30.65 | 30.74 | 30.52 | 30.73 | 1,997,016 | +0.15(+0.49%) |
| Dec 24, 2025 | 30.70 | 30.70 | 30.46 | 30.58 | 1,296,531 | -0.01(-0.03%) |
| Dec 23, 2025 | 30.36 | 30.63 | 30.20 | 30.59 | 2,020,300 | +0.47(+1.55%) |
| Dec 22, 2025 | 30.02 | 30.17 | 29.93 | 30.12 | 4,066,336 | +0.12(+0.40%) |
| Dec 19, 2025 | 30.22 | 30.35 | 29.95 | 30.00 | 2,857,414 | +0.03(+0.10%) |
| Dec 18, 2025 | 29.73 | 30.04 | 29.65 | 29.97 | 4,991,027 | +0.31(+1.04%) |
| Dec 17, 2025 | 29.91 | 29.95 | 29.46 | 29.66 | 3,025,635 | -0.42(-1.39%) |
| Dec 16, 2025 | 30.58 | 30.58 | 30.08 | 30.08 | 5,299,402 | -0.73(-2.35%) |
| Dec 15, 2025 | 30.96 | 31.07 | 30.76 | 30.81 | 3,248,131 | +0.12(+0.38%) |
| Dec 12, 2025 | 30.90 | 30.92 | 30.38 | 30.69 | 3,830,146 | +0.07(+0.22%) |
| Dec 11, 2025 | 30.21 | 30.78 | 30.21 | 30.62 | 2,035,617 | +0.56(+1.85%) |
| Dec 10, 2025 | 30.07 | 30.24 | 29.87 | 30.06 | 1,948,293 | -0.04(-0.13%) |
| Dec 09, 2025 | 29.61 | 30.18 | 29.59 | 30.10 | 2,944,444 | +0.13(+0.42%) |
| Dec 08, 2025 | 30.27 | 30.36 | 29.84 | 29.98 | 4,428,792 | +0.04(+0.13%) |
| Dec 05, 2025 | 31.21 | 31.29 | 29.90 | 29.94 | 4,123,229 | -1.30(-4.16%) |
| Dec 04, 2025 | 31.14 | 31.25 | 31.01 | 31.24 | 2,976,213 | +0.47(+1.52%) |
| Dec 03, 2025 | 30.91 | 30.97 | 30.73 | 30.77 | 4,258,066 | +0.01(+0.03%) |
| Dec 02, 2025 | 30.55 | 30.78 | 30.49 | 30.76 | 2,499,197 | +0.50(+1.65%) |
| Dec 01, 2025 | 30.29 | 30.53 | 30.25 | 30.26 | 4,578,540 | -0.16(-0.51%) |
| Nov 28, 2025 | 30.32 | 30.49 | 30.22 | 30.42 | 1,222,855 | +0.21(+0.68%) |
| Nov 26, 2025 | 29.97 | 30.31 | 29.94 | 30.21 | 2,999,214 | +0.59(+1.98%) |
| Nov 25, 2025 | 29.26 | 29.68 | 29.16 | 29.62 | 1,777,633 | +0.36(+1.23%) |
| Nov 24, 2025 | 29.18 | 29.30 | 29.12 | 29.26 | 2,930,282 | +0.16(+0.54%) |
| Nov 21, 2025 | 28.86 | 29.19 | 28.69 | 29.11 | 4,603,255 | +0.21(+0.74%) |
| Nov 20, 2025 | 29.68 | 29.76 | 28.88 | 28.89 | 1,878,495 | -0.55(-1.86%) |
| Nov 19, 2025 | 29.35 | 29.59 | 29.29 | 29.44 | 2,263,894 | +0.00(+0.00%) |
| Nov 18, 2025 | 29.36 | 29.62 | 29.26 | 29.44 | 1,566,562 | -0.01(-0.03%) |
| Nov 17, 2025 | 29.81 | 29.86 | 29.38 | 29.45 | 1,736,617 | -0.36(-1.21%) |
| Nov 14, 2025 | 29.67 | 30.10 | 29.50 | 29.81 | 3,131,549 | +0.07(+0.23%) |
| Nov 13, 2025 | 30.11 | 30.31 | 29.68 | 29.74 | 2,367,340 | -0.29(-0.98%) |
| Nov 12, 2025 | 30.39 | 30.45 | 30.03 | 30.04 | 7,005,634 | -0.35(-1.16%) |
| Nov 11, 2025 | 30.11 | 30.49 | 30.10 | 30.39 | 4,584,407 | +0.62(+2.07%) |
| Nov 10, 2025 | 29.84 | 29.85 | 29.67 | 29.77 | 2,212,577 | +0.23(+0.79%) |
| Nov 07, 2025 | 29.12 | 29.54 | 28.96 | 29.54 | 4,157,144 | +0.37(+1.27%) |
| Nov 06, 2025 | 29.41 | 29.44 | 29.15 | 29.17 | 1,823,758 | -0.02(-0.07%) |
| Nov 05, 2025 | 28.71 | 29.30 | 28.71 | 29.19 | 3,076,099 | +0.68(+2.40%) |
| Nov 04, 2025 | 28.56 | 28.72 | 28.39 | 28.50 | 1,619,187 | -0.35(-1.22%) |
