| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.75 | 19.81 | 19.75 | 19.77 | 12,791 | +0.01(+0.06%) |
| Mar 26, 2026 | 19.73 | 19.78 | 19.73 | 19.76 | 90,320 | -0.02(-0.13%) |
| Mar 25, 2026 | 19.80 | 19.80 | 19.76 | 19.79 | 26,309 | -0.34(-1.71%) |
| Mar 24, 2026 | 20.14 | 20.14 | 20.12 | 20.13 | 43,660 | -0.01(-0.02%) |
| Mar 23, 2026 | 20.06 | 20.18 | 20.05 | 20.14 | 45,919 | -0.04(-0.20%) |
| Mar 20, 2026 | 20.14 | 20.18 | 20.11 | 20.18 | 88,215 | +0.02(+0.07%) |
| Mar 19, 2026 | 20.11 | 20.19 | 20.11 | 20.16 | 110,298 | +0.02(+0.10%) |
| Mar 18, 2026 | 20.16 | 20.16 | 20.12 | 20.14 | 35,767 | +0.00(+0.00%) |
| Mar 17, 2026 | 20.18 | 20.18 | 20.14 | 20.14 | 29,732 | -0.02(-0.12%) |
| Mar 16, 2026 | 20.19 | 20.20 | 20.15 | 20.16 | 49,661 | -0.01(-0.03%) |
| Mar 13, 2026 | 20.11 | 20.19 | 20.11 | 20.17 | 65,254 | -0.00(-0.00%) |
| Mar 12, 2026 | 20.15 | 20.19 | 20.15 | 20.17 | 68,529 | -0.01(-0.05%) |
| Mar 11, 2026 | 20.11 | 20.19 | 20.11 | 20.18 | 83,882 | +0.01(+0.04%) |
| Mar 10, 2026 | 20.12 | 20.18 | 20.12 | 20.17 | 81,882 | +0.02(+0.08%) |
| Mar 09, 2026 | 20.17 | 20.18 | 20.11 | 20.16 | 83,841 | -0.00(-0.02%) |
| Mar 06, 2026 | 20.12 | 20.17 | 20.07 | 20.16 | 36,144 | -0.01(-0.05%) |
| Mar 05, 2026 | 20.17 | 20.17 | 20.13 | 20.17 | 38,362 | +0.00(+0.00%) |
| Mar 04, 2026 | 20.17 | 20.18 | 20.14 | 20.17 | 38,397 | -0.02(-0.10%) |
| Mar 03, 2026 | 20.14 | 20.19 | 20.14 | 20.19 | 13,754 | +0.06(+0.31%) |
| Mar 02, 2026 | 20.11 | 20.14 | 20.11 | 20.13 | 30,646 | -0.01(-0.06%) |
| Feb 27, 2026 | 20.14 | 20.15 | 20.11 | 20.14 | 22,575 | +0.01(+0.05%) |
| Feb 26, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | 11,639 | +0.01(+0.05%) |
| Feb 25, 2026 | 20.14 | 20.14 | 20.05 | 20.12 | 55,170 | +0.00(+0.00%) |
| Feb 24, 2026 | 20.11 | 20.13 | 20.09 | 20.12 | 28,722 | +0.02(+0.10%) |
| Feb 23, 2026 | 20.11 | 20.11 | 20.06 | 20.10 | 39,497 | -0.01(-0.07%) |
| Feb 20, 2026 | 20.11 | 20.12 | 20.08 | 20.11 | 11,931 | +0.02(+0.12%) |
| Feb 19, 2026 | 20.08 | 20.13 | 20.08 | 20.09 | 13,091 | -0.03(-0.15%) |
| Feb 18, 2026 | 20.09 | 20.12 | 20.07 | 20.12 | 29,081 | +0.04(+0.20%) |
| Feb 17, 2026 | 20.10 | 20.11 | 20.07 | 20.08 | 21,368 | -0.02(-0.10%) |
| Feb 13, 2026 | 20.05 | 20.12 | 20.03 | 20.10 | 28,577 | +0.06(+0.28%) |
| Feb 12, 2026 | 20.10 | 20.10 | 20.03 | 20.05 | 11,392 | -0.04(-0.20%) |
| Feb 11, 2026 | 20.10 | 20.10 | 20.02 | 20.09 | 45,485 | +0.01(+0.05%) |
| Feb 10, 2026 | 20.07 | 20.10 | 20.05 | 20.08 | 9,747 | +0.03(+0.13%) |
| Feb 09, 2026 | 20.05 | 20.09 | 20.01 | 20.05 | 11,326 | +0.02(+0.10%) |
| Feb 06, 2026 | 20.08 | 20.10 | 20.03 | 20.03 | 155,955 | -0.05(-0.25%) |
| Feb 05, 2026 | 20.08 | 20.10 | 20.00 | 20.08 | 55,892 | +0.03(+0.15%) |
| Feb 04, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 15,845 | +0.00(+0.00%) |
| Feb 03, 2026 | 20.10 | 20.10 | 20.05 | 20.05 | 30,387 | -0.04(-0.20%) |
| Feb 02, 2026 | 20.10 | 20.11 | 20.02 | 20.09 | 93,418 | +0.03(+0.14%) |
| Jan 30, 2026 | 20.09 | 20.09 | 20.06 | 20.06 | 20,830 | +0.00(+0.01%) |
| Jan 29, 2026 | 20.06 | 20.12 | 20.05 | 20.06 | 16,014 | +0.01(+0.05%) |
| Jan 28, 2026 | 20.03 | 20.07 | 20.03 | 20.05 | 7,910 | -0.00(-0.00%) |
| Jan 27, 2026 | 20.05 | 20.08 | 20.02 | 20.05 | 24,713 | +0.02(+0.07%) |
| Jan 26, 2026 | 20.05 | 20.09 | 20.02 | 20.04 | 39,693 | +0.04(+0.18%) |
| Jan 23, 2026 | 20.05 | 20.05 | 20.00 | 20.00 | 34,958 | -0.02(-0.10%) |
| Jan 22, 2026 | 20.03 | 20.04 | 20.01 | 20.02 | 13,359 | +0.00(+0.00%) |
| Jan 21, 2026 | 20.04 | 20.06 | 20.01 | 20.02 | 6,995 | -0.01(-0.04%) |
| Jan 20, 2026 | 20.09 | 20.09 | 19.94 | 20.03 | 144,151 | +0.03(+0.14%) |
| Jan 16, 2026 | 19.98 | 20.04 | 19.98 | 20.00 | 7,448 | +0.03(+0.13%) |
| Jan 15, 2026 | 19.98 | 20.04 | 19.97 | 19.97 | 6,563 | -0.01(-0.03%) |
| Jan 14, 2026 | 19.98 | 20.05 | 19.89 | 19.98 | 62,598 | +0.00(+0.01%) |
| Jan 13, 2026 | 19.96 | 19.98 | 19.96 | 19.98 | 51,456 | +0.00(+0.01%) |
| Jan 12, 2026 | 19.98 | 19.98 | 19.96 | 19.98 | 33,325 | -0.05(-0.25%) |
| Jan 09, 2026 | 20.03 | 20.04 | 20.02 | 20.02 | 18,133 | +0.00(+0.02%) |
| Jan 08, 2026 | 20.00 | 20.03 | 20.00 | 20.02 | 9,485 | -0.01(-0.05%) |
| Jan 07, 2026 | 20.03 | 20.04 | 20.02 | 20.03 | 7,871 | +0.01(+0.06%) |
| Jan 06, 2026 | 19.99 | 20.02 | 19.96 | 20.02 | 17,887 | +0.13(+0.65%) |
| Jan 05, 2026 | 20.02 | 20.03 | 19.88 | 19.89 | 70,058 | -0.11(-0.53%) |
