| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 16.23 | 16.32 | 16.15 | 16.29 | 2,717,899 | -0.70(-4.12%) |
| Nov 05, 2024 | 17.04 | 17.07 | 16.97 | 16.99 | 1,984,613 | -0.16(-0.93%) |
| Nov 04, 2024 | 17.28 | 17.29 | 17.14 | 17.15 | 2,188,987 | +0.19(+1.12%) |
| Nov 01, 2024 | 17.10 | 17.13 | 16.91 | 16.96 | 1,952,466 | +0.01(+0.06%) |
| Oct 31, 2024 | 17.18 | 17.23 | 16.84 | 16.95 | 3,163,206 | +0.16(+0.95%) |
| Oct 30, 2024 | 16.69 | 16.91 | 16.67 | 16.79 | 2,489,414 | -0.15(-0.89%) |
| Oct 29, 2024 | 17.01 | 17.06 | 16.92 | 16.94 | 1,895,341 | -0.09(-0.53%) |
| Oct 28, 2024 | 16.81 | 17.06 | 16.80 | 17.03 | 1,734,471 | +0.19(+1.13%) |
| Oct 25, 2024 | 17.01 | 17.04 | 16.82 | 16.84 | 1,702,083 | -0.02(-0.12%) |
| Oct 24, 2024 | 16.88 | 16.89 | 16.73 | 16.86 | 1,049,513 | +0.13(+0.78%) |
| Oct 23, 2024 | 16.78 | 16.82 | 16.66 | 16.73 | 2,126,285 | -0.17(-1.01%) |
| Oct 22, 2024 | 16.84 | 16.93 | 16.79 | 16.90 | 1,910,906 | -0.30(-1.74%) |
| Oct 21, 2024 | 17.34 | 17.36 | 17.17 | 17.20 | 2,319,747 | -0.18(-1.04%) |
| Oct 18, 2024 | 17.34 | 17.41 | 17.25 | 17.38 | 891,339 | +0.11(+0.64%) |
| Oct 17, 2024 | 17.36 | 17.43 | 17.26 | 17.27 | 1,216,601 | +0.03(+0.17%) |
| Oct 16, 2024 | 17.26 | 17.34 | 17.21 | 17.24 | 1,072,681 | -0.07(-0.40%) |
| Oct 15, 2024 | 17.31 | 17.48 | 17.25 | 17.31 | 1,818,557 | -0.06(-0.35%) |
| Oct 14, 2024 | 17.33 | 17.43 | 17.30 | 17.37 | 1,181,469 | -0.04(-0.23%) |
| Oct 11, 2024 | 17.27 | 17.46 | 17.27 | 17.41 | 1,689,670 | +0.18(+1.04%) |
| Oct 10, 2024 | 17.35 | 17.36 | 17.18 | 17.23 | 1,914,524 | +0.12(+0.70%) |
| Oct 09, 2024 | 16.96 | 17.17 | 16.94 | 17.11 | 1,345,444 | -0.53(-3.00%) |
| Oct 08, 2024 | 17.69 | 17.70 | 17.53 | 17.64 | 915,548 | -0.02(-0.11%) |
| Oct 07, 2024 | 17.72 | 17.77 | 17.61 | 17.66 | 1,339,825 | +0.00(+0.00%) |
| Oct 04, 2024 | 17.56 | 17.68 | 17.52 | 17.66 | 1,465,654 | +0.25(+1.44%) |
| Oct 03, 2024 | 17.35 | 17.46 | 17.31 | 17.41 | 1,413,090 | -0.16(-0.91%) |
| Oct 02, 2024 | 17.57 | 17.64 | 17.51 | 17.57 | 1,792,529 | -0.16(-0.90%) |
| Oct 01, 2024 | 17.89 | 17.91 | 17.54 | 17.73 | 3,708,974 | -0.43(-2.37%) |
| Sep 30, 2024 | 18.19 | 18.20 | 18.05 | 18.16 | 1,230,156 | -0.18(-0.98%) |
| Sep 27, 2024 | 18.57 | 18.59 | 18.34 | 18.34 | 1,534,197 | -0.24(-1.29%) |
| Sep 26, 2024 | 18.46 | 18.61 | 18.40 | 18.58 | 1,704,578 | +0.56(+3.11%) |
| Sep 25, 2024 | 18.38 | 18.40 | 18.01 | 18.02 | 3,130,775 | -0.44(-2.38%) |
| Sep 24, 2024 | 18.42 | 18.53 | 18.39 | 18.46 | 1,410,066 | +0.07(+0.38%) |
| Sep 23, 2024 | 18.36 | 18.46 | 18.32 | 18.39 | 1,372,766 | -0.27(-1.45%) |
| Sep 20, 2024 | 18.71 | 18.72 | 18.54 | 18.66 | 1,187,153 | +0.03(+0.16%) |
| Sep 19, 2024 | 18.56 | 18.65 | 18.42 | 18.63 | 1,651,335 | +0.23(+1.25%) |
| Sep 18, 2024 | 18.36 | 18.60 | 18.27 | 18.40 | 1,790,749 | +0.16(+0.88%) |
| Sep 17, 2024 | 18.35 | 18.36 | 18.19 | 18.24 | 1,011,043 | +0.04(+0.22%) |
| Sep 16, 2024 | 18.02 | 18.21 | 18.00 | 18.20 | 1,350,698 | -0.04(-0.22%) |
| Sep 13, 2024 | 18.17 | 18.32 | 18.17 | 18.24 | 1,004,864 | +0.24(+1.33%) |
| Sep 12, 2024 | 17.85 | 18.02 | 17.71 | 18.00 | 1,163,658 | +0.15(+0.84%) |
| Sep 11, 2024 | 17.82 | 17.88 | 17.52 | 17.85 | 1,462,572 | +0.17(+0.96%) |
| Sep 10, 2024 | 17.82 | 17.83 | 17.52 | 17.68 | 1,603,344 | -0.21(-1.17%) |
| Sep 09, 2024 | 17.80 | 17.96 | 17.77 | 17.89 | 1,304,244 | +0.27(+1.53%) |
| Sep 06, 2024 | 18.05 | 18.11 | 17.57 | 17.62 | 1,615,513 | -0.31(-1.73%) |
| Sep 05, 2024 | 18.01 | 18.04 | 17.84 | 17.93 | 1,076,224 | +0.14(+0.79%) |
| Sep 04, 2024 | 17.90 | 17.96 | 17.75 | 17.79 | 1,452,209 | -0.04(-0.22%) |
