Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 98.81 | 99.64 | 98.68 | 99.58 | 260,633 | +0.73(+0.74%) |
Oct 08, 2024 | 98.32 | 98.92 | 98.09 | 98.85 | 287,291 | +0.90(+0.92%) |
Oct 07, 2024 | 98.47 | 98.77 | 97.90 | 97.95 | 271,672 | -0.77(-0.78%) |
Oct 04, 2024 | 98.73 | 98.74 | 97.98 | 98.72 | 232,778 | +0.77(+0.79%) |
Oct 03, 2024 | 97.79 | 98.36 | 97.57 | 97.95 | 93,597 | -0.19(-0.19%) |
Oct 02, 2024 | 97.89 | 98.28 | 97.44 | 98.14 | 120,698 | +0.16(+0.16%) |
Oct 01, 2024 | 98.89 | 98.89 | 97.43 | 97.98 | 103,103 | -1.18(-1.19%) |
Sep 30, 2024 | 98.54 | 99.20 | 98.23 | 99.16 | 143,029 | +0.29(+0.29%) |
Sep 27, 2024 | 99.48 | 99.48 | 98.71 | 98.87 | 73,731 | -0.56(-0.56%) |
Sep 26, 2024 | 99.75 | 99.75 | 98.91 | 99.43 | 87,797 | +0.77(+0.78%) |
Sep 25, 2024 | 98.56 | 98.99 | 98.39 | 98.66 | 1,143,326 | -0.01(-0.01%) |
Sep 24, 2024 | 98.43 | 98.74 | 97.79 | 98.67 | 77,959 | +0.62(+0.63%) |
Sep 23, 2024 | 98.00 | 98.16 | 97.74 | 98.05 | 48,957 | +0.14(+0.14%) |
Sep 20, 2024 | 98.04 | 98.19 | 97.52 | 97.91 | 85,456 | -0.26(-0.26%) |
Sep 19, 2024 | 98.28 | 98.60 | 97.82 | 98.17 | 142,639 | +1.79(+1.86%) |
Sep 18, 2024 | 96.90 | 97.64 | 96.30 | 96.38 | 438,018 | -0.29(-0.30%) |
Sep 17, 2024 | 97.19 | 97.37 | 96.29 | 96.67 | 53,895 | -0.12(-0.12%) |
Sep 16, 2024 | 96.52 | 96.80 | 96.15 | 96.79 | 88,655 | -0.16(-0.17%) |
Sep 13, 2024 | 96.69 | 97.11 | 96.66 | 96.95 | 94,625 | +0.46(+0.48%) |
Sep 12, 2024 | 95.80 | 96.71 | 95.42 | 96.49 | 81,498 | +0.72(+0.75%) |
Sep 11, 2024 | 94.32 | 95.83 | 93.01 | 95.77 | 121,627 | +1.65(+1.75%) |
Sep 10, 2024 | 94.08 | 94.29 | 93.10 | 94.12 | 86,496 | +0.31(+0.33%) |
Sep 09, 2024 | 93.68 | 94.02 | 93.11 | 93.81 | 83,799 | +0.91(+0.98%) |
Sep 06, 2024 | 94.89 | 94.89 | 92.78 | 92.90 | 147,788 | -1.87(-1.97%) |
Sep 05, 2024 | 94.82 | 95.80 | 94.60 | 94.77 | 125,184 | -0.15(-0.16%) |
Sep 04, 2024 | 94.90 | 95.58 | 94.66 | 94.92 | 87,733 | -0.50(-0.52%) |
Sep 03, 2024 | 97.41 | 97.41 | 95.06 | 95.42 | 126,249 | -2.70(-2.75%) |
Aug 30, 2024 | 97.76 | 98.21 | 97.14 | 98.12 | 92,957 | +0.84(+0.86%) |
Aug 29, 2024 | 97.87 | 98.42 | 97.14 | 97.28 | 83,767 | -0.34(-0.35%) |
Aug 28, 2024 | 98.25 | 98.28 | 97.00 | 97.62 | 96,948 | -0.73(-0.74%) |
Aug 27, 2024 | 97.89 | 98.49 | 97.68 | 98.35 | 71,240 | +0.24(+0.24%) |
Aug 26, 2024 | 98.47 | 98.65 | 97.62 | 98.11 | 71,523 | -0.35(-0.36%) |
Aug 23, 2024 | 97.76 | 98.62 | 97.52 | 98.46 | 60,219 | +1.40(+1.44%) |
Aug 22, 2024 | 98.77 | 98.81 | 97.00 | 97.06 | 101,339 | -1.25(-1.27%) |
Aug 21, 2024 | 98.14 | 98.54 | 97.86 | 98.31 | 126,220 | +0.33(+0.34%) |
Aug 20, 2024 | 97.97 | 98.37 | 97.68 | 97.98 | 161,397 | -0.05(-0.05%) |
Aug 19, 2024 | 97.21 | 98.13 | 96.98 | 98.03 | 117,716 | +1.07(+1.10%) |
Aug 16, 2024 | 96.39 | 97.11 | 96.33 | 96.96 | 76,265 | +0.49(+0.51%) |
Aug 15, 2024 | 96.00 | 96.64 | 95.66 | 96.47 | 630,142 | +1.57(+1.65%) |
Aug 14, 2024 | 94.77 | 95.00 | 94.12 | 94.90 | 91,473 | +0.44(+0.47%) |
Aug 13, 2024 | 93.47 | 94.54 | 93.47 | 94.46 | 146,653 | +1.81(+1.95%) |
Aug 12, 2024 | 92.69 | 93.20 | 92.35 | 92.65 | 159,491 | +0.23(+0.25%) |
Aug 09, 2024 | 91.70 | 92.62 | 91.59 | 92.42 | 195,101 | +0.68(+0.74%) |
Aug 08, 2024 | 91.07 | 92.04 | 90.37 | 91.74 | 205,656 | +1.98(+2.21%) |
Aug 07, 2024 | 91.63 | 92.05 | 89.69 | 89.76 | 159,453 | -0.38(-0.42%) |
Aug 06, 2024 | 89.84 | 91.39 | 89.17 | 90.14 | 319,536 | +0.51(+0.57%) |
Aug 05, 2024 | 87.58 | 90.71 | 87.36 | 89.63 | 428,441 | -3.11(-3.35%) |
Aug 02, 2024 | 92.83 | 93.31 | 91.95 | 92.74 | 180,100 | -1.77(-1.87%) |