| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 41.89 | 42.02 | 41.65 | 41.95 | 10,364 | -0.01(-0.02%) |
| Oct 01, 2024 | 41.99 | 42.27 | 41.89 | 41.96 | 14,745 | -0.92(-2.15%) |
| Sep 30, 2024 | 42.89 | 43.03 | 42.67 | 42.88 | 14,884 | -0.23(-0.53%) |
| Sep 27, 2024 | 43.15 | 43.29 | 42.99 | 43.11 | 11,659 | +0.12(+0.28%) |
| Sep 26, 2024 | 43.57 | 43.61 | 42.72 | 42.99 | 97,687 | +0.01(+0.02%) |
| Sep 25, 2024 | 43.22 | 43.41 | 42.95 | 42.98 | 10,807 | -0.31(-0.72%) |
| Sep 24, 2024 | 43.37 | 43.41 | 43.01 | 43.29 | 30,924 | +0.19(+0.44%) |
| Sep 23, 2024 | 43.12 | 43.48 | 43.05 | 43.10 | 14,566 | +0.18(+0.42%) |
| Sep 20, 2024 | 43.01 | 43.17 | 42.70 | 42.92 | 14,795 | -0.27(-0.63%) |
| Sep 19, 2024 | 43.77 | 43.77 | 43.18 | 43.19 | 15,428 | +0.37(+0.86%) |
| Sep 18, 2024 | 42.81 | 43.55 | 42.67 | 42.82 | 31,150 | +0.10(+0.24%) |
| Sep 17, 2024 | 42.89 | 42.95 | 42.59 | 42.72 | 13,600 | +0.22(+0.52%) |
| Sep 16, 2024 | 42.32 | 42.61 | 42.25 | 42.50 | 14,259 | +0.13(+0.31%) |
| Sep 13, 2024 | 42.04 | 42.46 | 42.04 | 42.37 | 16,346 | +0.54(+1.29%) |
| Sep 12, 2024 | 41.30 | 41.91 | 41.20 | 41.83 | 20,833 | +0.56(+1.36%) |
| Sep 11, 2024 | 40.29 | 41.27 | 39.92 | 41.27 | 12,311 | +1.08(+2.69%) |
| Sep 10, 2024 | 40.33 | 40.33 | 39.73 | 40.19 | 11,735 | -0.07(-0.17%) |
| Sep 09, 2024 | 40.03 | 40.49 | 40.03 | 40.26 | 22,278 | +0.66(+1.67%) |
| Sep 06, 2024 | 40.54 | 40.54 | 39.36 | 39.60 | 33,619 | -0.93(-2.29%) |
| Sep 05, 2024 | 40.25 | 40.69 | 40.25 | 40.53 | 25,781 | +0.17(+0.42%) |
| Sep 04, 2024 | 40.23 | 40.73 | 40.10 | 40.36 | 54,158 | -0.19(-0.47%) |
| Sep 03, 2024 | 41.30 | 41.46 | 40.44 | 40.55 | 204,622 | -1.21(-2.90%) |
| Aug 30, 2024 | 41.60 | 41.77 | 41.24 | 41.76 | 40,578 | +0.44(+1.06%) |
| Aug 29, 2024 | 41.33 | 41.80 | 41.30 | 41.32 | 89,687 | +0.12(+0.29%) |
| Aug 28, 2024 | 42.09 | 42.09 | 40.97 | 41.20 | 42,174 | -0.96(-2.28%) |
| Aug 27, 2024 | 41.83 | 42.20 | 41.66 | 42.16 | 9,877 | -0.05(-0.12%) |
| Aug 26, 2024 | 42.21 | 42.51 | 42.08 | 42.21 | 24,937 | +0.10(+0.24%) |
| Aug 23, 2024 | 41.12 | 42.11 | 41.12 | 42.11 | 21,401 | +1.47(+3.62%) |
| Aug 22, 2024 | 41.15 | 41.15 | 40.64 | 40.64 | 12,054 | -0.42(-1.02%) |
| Aug 21, 2024 | 40.65 | 41.06 | 40.58 | 41.06 | 10,839 | +0.57(+1.41%) |
| Aug 20, 2024 | 40.87 | 40.93 | 40.39 | 40.49 | 10,661 | -0.39(-0.95%) |
| Aug 19, 2024 | 40.32 | 40.88 | 40.19 | 40.88 | 14,341 | +0.55(+1.36%) |
| Aug 16, 2024 | 39.91 | 40.33 | 39.91 | 40.33 | 18,306 | +0.17(+0.42%) |
| Aug 15, 2024 | 39.55 | 40.23 | 39.55 | 40.16 | 15,348 | +1.12(+2.87%) |
| Aug 14, 2024 | 38.96 | 39.20 | 38.94 | 39.04 | 20,217 | +0.21(+0.54%) |
| Aug 13, 2024 | 38.38 | 39.02 | 38.38 | 38.83 | 9,848 | +0.84(+2.22%) |
| Aug 12, 2024 | 38.31 | 38.34 | 37.92 | 37.99 | 21,762 | -0.10(-0.27%) |
| Aug 09, 2024 | 37.89 | 38.26 | 37.83 | 38.09 | 10,185 | +0.22(+0.58%) |
| Aug 08, 2024 | 36.87 | 37.97 | 36.72 | 37.87 | 11,858 | +1.42(+3.89%) |
| Aug 07, 2024 | 37.37 | 37.48 | 36.45 | 36.45 | 47,569 | -0.49(-1.32%) |
| Aug 06, 2024 | 36.84 | 37.35 | 36.75 | 36.94 | 38,411 | +1.13(+3.15%) |
| Aug 05, 2024 | 34.31 | 36.35 | 34.05 | 35.81 | 88,708 | -1.21(-3.27%) |
| Aug 02, 2024 | 37.37 | 37.37 | 36.49 | 37.02 | 28,123 | -1.50(-3.89%) |
