| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 8.840 | 8.945 | 8.795 | 8.860 | 38,852,396 | -0.19(-2.10%) |
| Feb 27, 2026 | 9.120 | 9.185 | 8.995 | 9.050 | 14,300,049 | -0.21(-2.27%) |
| Feb 26, 2026 | 9.260 | 9.290 | 9.120 | 9.260 | 20,237,382 | +0.00(+0.00%) |
| Feb 25, 2026 | 9.330 | 9.355 | 9.150 | 9.260 | 28,581,044 | -0.07(-0.75%) |
| Feb 24, 2026 | 9.170 | 9.350 | 9.105 | 9.330 | 29,787,042 | +0.16(+1.74%) |
| Feb 23, 2026 | 9.410 | 9.470 | 9.130 | 9.170 | 26,030,240 | -0.34(-3.58%) |
| Feb 20, 2026 | 9.310 | 9.520 | 9.260 | 9.510 | 21,995,908 | +0.24(+2.59%) |
| Feb 19, 2026 | 9.190 | 9.405 | 9.180 | 9.270 | 27,652,848 | +0.10(+1.09%) |
| Feb 18, 2026 | 9.220 | 9.305 | 9.070 | 9.170 | 25,359,676 | +0.00(+0.00%) |
| Feb 17, 2026 | 9.220 | 9.220 | 9.030 | 9.170 | 23,494,236 | +0.01(+0.11%) |
| Feb 13, 2026 | 9.050 | 9.160 | 8.870 | 9.160 | 24,309,788 | -0.12(-1.29%) |
| Feb 12, 2026 | 9.480 | 9.500 | 9.185 | 9.280 | 30,244,140 | -0.29(-3.03%) |
| Feb 11, 2026 | 9.520 | 9.600 | 9.415 | 9.570 | 38,062,492 | +0.27(+2.90%) |
| Feb 10, 2026 | 9.370 | 9.440 | 9.260 | 9.300 | 25,946,588 | -0.02(-0.21%) |
| Feb 09, 2026 | 9.050 | 9.340 | 9.045 | 9.320 | 26,413,118 | +0.33(+3.67%) |
| Feb 06, 2026 | 8.770 | 9.015 | 8.745 | 8.990 | 29,313,048 | +0.31(+3.57%) |
| Feb 05, 2026 | 8.590 | 8.770 | 8.565 | 8.680 | 35,801,728 | +0.19(+2.24%) |
| Feb 04, 2026 | 8.650 | 8.670 | 8.370 | 8.490 | 39,701,060 | -0.30(-3.41%) |
| Feb 03, 2026 | 8.940 | 8.990 | 8.745 | 8.790 | 30,775,750 | +0.09(+1.07%) |
| Feb 02, 2026 | 8.657 | 8.747 | 8.607 | 8.697 | 16,941,962 | +0.11(+1.28%) |
| Jan 30, 2026 | 8.847 | 8.897 | 8.527 | 8.587 | 41,995,688 | -0.34(-3.81%) |
| Jan 29, 2026 | 9.017 | 9.102 | 8.727 | 8.927 | 35,575,680 | +0.05(+0.56%) |
| Jan 28, 2026 | 8.867 | 8.947 | 8.807 | 8.877 | 67,258,072 | +0.10(+1.14%) |
| Jan 27, 2026 | 8.677 | 8.857 | 8.647 | 8.777 | 35,718,492 | +0.39(+4.65%) |
| Jan 26, 2026 | 8.267 | 8.402 | 8.257 | 8.387 | 17,773,264 | +0.10(+1.21%) |
| Jan 23, 2026 | 8.157 | 8.303 | 8.117 | 8.287 | 32,618,150 | +0.08(+0.97%) |
| Jan 22, 2026 | 7.977 | 8.227 | 7.937 | 8.207 | 40,727,972 | +0.35(+4.45%) |
| Jan 21, 2026 | 7.627 | 7.867 | 7.627 | 7.857 | 25,938,140 | +0.41(+5.50%) |
| Jan 20, 2026 | 7.277 | 7.497 | 7.272 | 7.447 | 24,429,712 | +0.07(+0.95%) |
| Jan 16, 2026 | 7.347 | 7.407 | 7.322 | 7.377 | 10,235,598 | -0.06(-0.81%) |
| Jan 15, 2026 | 7.377 | 7.513 | 7.367 | 7.437 | 21,687,366 | +0.08(+1.09%) |
| Jan 14, 2026 | 7.337 | 7.367 | 7.297 | 7.357 | 19,731,828 | +0.06(+0.82%) |
| Jan 13, 2026 | 7.387 | 7.387 | 7.287 | 7.297 | 17,629,322 | -0.09(-1.22%) |
| Jan 12, 2026 | 7.387 | 7.447 | 7.347 | 7.387 | 13,723,622 | -0.08(-1.07%) |
| Jan 09, 2026 | 7.447 | 7.492 | 7.417 | 7.467 | 17,498,008 | +0.06(+0.81%) |
| Jan 08, 2026 | 7.357 | 7.457 | 7.337 | 7.407 | 23,572,484 | +0.11(+1.51%) |
| Jan 07, 2026 | 7.337 | 7.345 | 7.262 | 7.297 | 16,690,345 | -0.15(-2.01%) |
| Jan 06, 2026 | 7.487 | 7.507 | 7.427 | 7.447 | 24,288,420 | +0.08(+1.09%) |
| Jan 05, 2026 | 7.228 | 7.447 | 7.208 | 7.367 | 24,909,890 | +0.14(+1.98%) |
