| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 199.75 | 200.34 | 199.21 | 199.51 | 428,322 | -0.62(-0.31%) |
| Nov 14, 2024 | 201.68 | 201.82 | 200.06 | 200.13 | 747,285 | -1.34(-0.67%) |
| Nov 13, 2024 | 201.43 | 201.95 | 200.98 | 201.47 | 301,286 | +0.41(+0.20%) |
| Nov 12, 2024 | 202.63 | 202.65 | 200.74 | 201.06 | 365,886 | -1.53(-0.76%) |
| Nov 11, 2024 | 202.54 | 203.67 | 202.44 | 202.59 | 394,313 | +0.77(+0.38%) |
| Nov 08, 2024 | 200.96 | 202.44 | 200.74 | 201.82 | 556,599 | +1.22(+0.61%) |
| Nov 07, 2024 | 201.52 | 201.52 | 200.24 | 200.60 | 410,635 | -0.59(-0.29%) |
| Nov 06, 2024 | 201.45 | 201.49 | 199.58 | 201.19 | 808,961 | +4.84(+2.46%) |
| Nov 05, 2024 | 194.50 | 196.36 | 194.15 | 196.35 | 468,443 | +1.88(+0.97%) |
| Nov 04, 2024 | 194.98 | 195.40 | 193.77 | 194.47 | 253,223 | -0.30(-0.15%) |
| Nov 01, 2024 | 195.65 | 196.42 | 194.67 | 194.77 | 398,656 | +0.13(+0.07%) |
| Oct 31, 2024 | 195.66 | 196.17 | 194.64 | 194.64 | 575,602 | -1.25(-0.64%) |
| Oct 30, 2024 | 195.64 | 196.83 | 195.64 | 195.89 | 1,328,505 | -0.20(-0.10%) |
| Oct 29, 2024 | 196.75 | 197.18 | 195.96 | 196.09 | 248,682 | -1.22(-0.62%) |
| Oct 28, 2024 | 196.83 | 197.62 | 196.83 | 197.31 | 305,575 | +0.99(+0.50%) |
| Oct 25, 2024 | 198.66 | 198.71 | 196.20 | 196.32 | 966,985 | -1.47(-0.74%) |
| Oct 24, 2024 | 198.43 | 198.47 | 197.23 | 197.79 | 255,750 | -0.56(-0.28%) |
| Oct 23, 2024 | 198.05 | 198.78 | 197.39 | 198.35 | 433,477 | -0.17(-0.09%) |
| Oct 22, 2024 | 198.23 | 198.90 | 197.53 | 198.52 | 382,020 | -0.47(-0.24%) |
| Oct 21, 2024 | 200.53 | 200.87 | 198.75 | 198.99 | 412,386 | -1.75(-0.87%) |
| Oct 18, 2024 | 200.39 | 200.96 | 199.77 | 200.74 | 324,160 | +0.33(+0.16%) |
| Oct 17, 2024 | 200.87 | 201.08 | 200.18 | 200.41 | 555,420 | -0.36(-0.18%) |
| Oct 16, 2024 | 199.61 | 200.98 | 199.49 | 200.77 | 368,422 | +1.59(+0.80%) |
| Oct 15, 2024 | 199.61 | 200.94 | 199.04 | 199.18 | 516,874 | -0.61(-0.31%) |
| Oct 14, 2024 | 198.54 | 199.93 | 198.14 | 199.79 | 621,011 | +1.35(+0.68%) |
| Oct 11, 2024 | 196.85 | 198.63 | 196.85 | 198.44 | 285,003 | +2.15(+1.10%) |
| Oct 10, 2024 | 197.00 | 197.03 | 195.90 | 196.29 | 355,565 | -0.64(-0.32%) |
| Oct 09, 2024 | 195.55 | 197.22 | 195.18 | 196.93 | 279,059 | +1.39(+0.71%) |
| Oct 08, 2024 | 195.49 | 195.81 | 194.88 | 195.54 | 378,867 | +0.32(+0.16%) |
| Oct 07, 2024 | 196.39 | 196.39 | 194.61 | 195.22 | 484,023 | -1.43(-0.73%) |
| Oct 04, 2024 | 196.23 | 196.78 | 195.32 | 196.65 | 329,205 | +1.29(+0.66%) |
| Oct 03, 2024 | 195.85 | 195.99 | 194.78 | 195.36 | 506,966 | -0.96(-0.49%) |
| Oct 02, 2024 | 196.44 | 196.83 | 195.53 | 196.32 | 630,291 | -0.34(-0.17%) |
| Oct 01, 2024 | 196.99 | 197.19 | 195.76 | 196.66 | 2,493,413 | -0.51(-0.26%) |
| Sep 30, 2024 | 196.41 | 197.36 | 195.52 | 197.17 | 423,874 | +0.67(+0.34%) |
| Sep 27, 2024 | 196.42 | 197.63 | 196.35 | 196.50 | 472,530 | +0.74(+0.38%) |
| Sep 26, 2024 | 195.24 | 196.01 | 195.24 | 195.76 | 337,784 | +1.00(+0.51%) |
| Sep 25, 2024 | 196.11 | 196.35 | 194.44 | 194.76 | 447,164 | -1.25(-0.64%) |
| Sep 24, 2024 | 196.10 | 196.46 | 195.50 | 196.01 | 1,042,591 | +0.00(+0.00%) |
| Sep 23, 2024 | 195.70 | 196.12 | 195.39 | 196.01 | 303,644 | +0.88(+0.45%) |
| Sep 20, 2024 | 194.93 | 195.28 | 194.25 | 195.13 | 372,022 | -0.39(-0.20%) |
| Sep 19, 2024 | 196.18 | 196.18 | 194.84 | 195.51 | 373,800 | +1.38(+0.71%) |
| Sep 18, 2024 | 194.77 | 196.25 | 193.91 | 194.13 | 359,618 | -0.47(-0.24%) |
| Sep 17, 2024 | 194.95 | 195.72 | 194.06 | 194.60 | 367,873 | -0.09(-0.05%) |
| Sep 16, 2024 | 193.86 | 194.91 | 193.74 | 194.69 | 756,237 | +1.55(+0.80%) |
| Sep 13, 2024 | 192.40 | 193.51 | 192.25 | 193.14 | 259,950 | +1.15(+0.60%) |
| Sep 12, 2024 | 191.40 | 191.99 | 190.14 | 191.99 | 293,218 | +0.88(+0.46%) |
| Sep 11, 2024 | 191.18 | 191.43 | 187.82 | 191.11 | 338,753 | -0.57(-0.30%) |
| Sep 10, 2024 | 192.45 | 192.45 | 190.43 | 191.68 | 311,657 | -0.34(-0.18%) |
| Sep 09, 2024 | 190.86 | 192.83 | 190.65 | 192.01 | 705,707 | +1.89(+0.99%) |
| Sep 06, 2024 | 191.96 | 192.74 | 189.72 | 190.13 | 596,762 | -1.68(-0.88%) |
| Sep 05, 2024 | 193.69 | 193.89 | 191.07 | 191.81 | 854,507 | -1.55(-0.80%) |
| Sep 04, 2024 | 193.49 | 194.56 | 192.70 | 193.36 | 413,715 | -0.03(-0.02%) |
