| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.080 | 8.195 | 8.030 | 8.130 | 2,735,786 | +0.04(+0.49%) |
| Apr 29, 2026 | 8.250 | 8.257 | 8.055 | 8.090 | 1,695,386 | -0.19(-2.29%) |
| Apr 28, 2026 | 8.300 | 8.300 | 8.235 | 8.280 | 2,054,983 | -0.01(-0.12%) |
| Apr 27, 2026 | 8.230 | 8.315 | 8.230 | 8.290 | 2,254,368 | +0.05(+0.61%) |
| Apr 24, 2026 | 8.132 | 8.279 | 8.092 | 8.240 | 4,215,859 | +0.12(+1.46%) |
| Apr 23, 2026 | 8.230 | 8.240 | 8.112 | 8.122 | 2,497,906 | -0.11(-1.32%) |
| Apr 22, 2026 | 8.230 | 8.270 | 8.151 | 8.230 | 2,349,808 | +0.08(+0.97%) |
| Apr 21, 2026 | 8.201 | 8.324 | 8.137 | 8.151 | 2,492,902 | -0.04(-0.48%) |
| Apr 20, 2026 | 8.181 | 8.220 | 8.072 | 8.191 | 2,363,805 | -0.05(-0.60%) |
| Apr 17, 2026 | 8.210 | 8.284 | 8.201 | 8.240 | 1,982,957 | +0.11(+1.33%) |
| Apr 16, 2026 | 8.230 | 8.270 | 8.087 | 8.132 | 2,234,639 | -0.15(-1.79%) |
| Apr 15, 2026 | 8.181 | 8.294 | 8.072 | 8.279 | 1,860,725 | +0.02(+0.24%) |
| Apr 14, 2026 | 8.289 | 8.358 | 8.171 | 8.260 | 1,778,319 | -0.01(-0.12%) |
| Apr 13, 2026 | 8.230 | 8.270 | 8.132 | 8.270 | 1,191,576 | -0.03(-0.36%) |
| Apr 10, 2026 | 8.279 | 8.299 | 8.196 | 8.299 | 1,440,710 | +0.05(+0.60%) |
| Apr 09, 2026 | 7.984 | 8.289 | 7.984 | 8.250 | 1,565,978 | +0.24(+2.95%) |
| Apr 08, 2026 | 8.122 | 8.137 | 7.954 | 8.013 | 1,924,299 | +0.10(+1.25%) |
| Apr 07, 2026 | 8.013 | 8.043 | 7.885 | 7.915 | 1,843,904 | -0.12(-1.47%) |
| Apr 06, 2026 | 7.974 | 8.122 | 7.954 | 8.033 | 1,762,090 | +0.05(+0.62%) |
| Apr 02, 2026 | 7.757 | 8.008 | 7.727 | 7.984 | 1,449,806 | +0.11(+1.38%) |
| Apr 01, 2026 | 7.984 | 8.023 | 7.856 | 7.875 | 1,753,822 | -0.09(-1.11%) |
| Mar 31, 2026 | 7.777 | 7.979 | 7.737 | 7.964 | 1,845,956 | +0.26(+3.32%) |
| Mar 30, 2026 | 7.570 | 7.792 | 7.520 | 7.708 | 1,457,609 | +0.11(+1.43%) |
| Mar 27, 2026 | 7.629 | 7.668 | 7.530 | 7.599 | 1,456,859 | -0.10(-1.28%) |
| Mar 26, 2026 | 7.767 | 7.865 | 7.689 | 7.698 | 1,917,916 | -0.24(-2.98%) |
| Mar 25, 2026 | 7.787 | 7.964 | 7.757 | 7.934 | 1,774,207 | +0.26(+3.34%) |
| Mar 24, 2026 | 7.540 | 7.742 | 7.451 | 7.678 | 1,711,920 | +0.08(+1.04%) |
| Mar 23, 2026 | 7.561 | 7.711 | 7.493 | 7.599 | 3,453,027 | +0.18(+2.49%) |
| Mar 20, 2026 | 7.813 | 7.861 | 7.378 | 7.415 | 5,025,377 | -0.43(-5.45%) |
| Mar 19, 2026 | 7.852 | 7.945 | 7.813 | 7.842 | 2,220,520 | -0.02(-0.25%) |
| Mar 18, 2026 | 7.978 | 7.988 | 7.832 | 7.861 | 2,195,639 | -0.16(-1.94%) |
| Mar 17, 2026 | 7.978 | 8.055 | 7.931 | 8.017 | 2,002,419 | +0.11(+1.35%) |
| Mar 16, 2026 | 8.026 | 8.104 | 7.886 | 7.910 | 1,362,028 | +0.07(+0.87%) |
| Mar 13, 2026 | 7.988 | 8.075 | 7.808 | 7.842 | 1,610,554 | -0.11(-1.34%) |
| Mar 12, 2026 | 8.007 | 8.085 | 7.939 | 7.949 | 1,463,969 | -0.12(-1.44%) |
| Mar 11, 2026 | 8.114 | 8.162 | 8.026 | 8.065 | 1,249,745 | -0.07(-0.84%) |
| Mar 10, 2026 | 7.939 | 8.211 | 7.939 | 8.133 | 2,255,315 | +0.19(+2.45%) |
| Mar 09, 2026 | 7.813 | 7.958 | 7.594 | 7.939 | 3,269,391 | +0.02(+0.25%) |
| Mar 06, 2026 | 7.978 | 8.007 | 7.871 | 7.920 | 2,285,063 | -0.14(-1.69%) |
| Mar 05, 2026 | 8.046 | 8.162 | 8.007 | 8.055 | 2,060,851 | -0.04(-0.48%) |
| Mar 04, 2026 | 8.182 | 8.230 | 8.041 | 8.094 | 3,486,680 | -0.02(-0.24%) |
| Mar 03, 2026 | 7.958 | 8.235 | 7.944 | 8.114 | 3,006,173 | +0.00(+0.00%) |
