| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 18.20 | 18.22 | 17.93 | 17.98 | 2,942,461 | -0.30(-1.64%) |
| Nov 07, 2024 | 18.49 | 18.58 | 18.18 | 18.28 | 2,797,081 | -0.31(-1.67%) |
| Nov 06, 2024 | 18.82 | 18.94 | 18.25 | 18.59 | 6,237,622 | +0.73(+4.09%) |
| Nov 05, 2024 | 17.47 | 17.89 | 17.45 | 17.86 | 4,530,376 | +0.39(+2.23%) |
| Nov 04, 2024 | 17.75 | 17.76 | 17.27 | 17.47 | 2,786,822 | -0.31(-1.74%) |
| Nov 01, 2024 | 17.44 | 17.84 | 17.43 | 17.78 | 4,350,250 | +0.44(+2.54%) |
| Oct 31, 2024 | 17.73 | 17.77 | 17.30 | 17.34 | 4,313,481 | -0.47(-2.64%) |
| Oct 30, 2024 | 17.95 | 18.30 | 17.78 | 17.81 | 3,364,184 | -0.12(-0.67%) |
| Oct 29, 2024 | 17.71 | 17.99 | 17.71 | 17.93 | 2,593,170 | +0.03(+0.17%) |
| Oct 28, 2024 | 17.81 | 18.00 | 17.77 | 17.90 | 2,246,504 | +0.27(+1.53%) |
| Oct 25, 2024 | 17.78 | 17.93 | 17.57 | 17.63 | 2,474,607 | +0.01(+0.06%) |
| Oct 24, 2024 | 17.61 | 17.66 | 17.43 | 17.62 | 2,488,400 | +0.12(+0.69%) |
| Oct 23, 2024 | 17.98 | 18.00 | 17.18 | 17.50 | 5,368,599 | -0.54(-2.99%) |
| Oct 22, 2024 | 17.84 | 18.37 | 17.63 | 18.04 | 7,080,109 | +0.02(+0.11%) |
| Oct 21, 2024 | 18.49 | 18.69 | 17.94 | 18.02 | 6,701,486 | -0.61(-3.27%) |
| Oct 18, 2024 | 18.37 | 18.79 | 18.22 | 18.63 | 4,376,975 | +0.35(+1.91%) |
| Oct 17, 2024 | 18.27 | 18.35 | 18.14 | 18.28 | 3,493,590 | +0.11(+0.61%) |
| Oct 16, 2024 | 17.88 | 18.18 | 17.84 | 18.17 | 2,181,281 | +0.47(+2.66%) |
| Oct 15, 2024 | 17.88 | 18.09 | 17.69 | 17.70 | 4,632,723 | -0.03(-0.17%) |
| Oct 14, 2024 | 17.61 | 17.77 | 17.51 | 17.73 | 5,449,527 | +0.04(+0.23%) |
| Oct 11, 2024 | 17.90 | 18.00 | 17.57 | 17.69 | 3,481,218 | +0.01(+0.06%) |
| Oct 10, 2024 | 17.59 | 17.78 | 17.49 | 17.68 | 2,480,180 | -0.09(-0.51%) |
| Oct 09, 2024 | 17.40 | 17.82 | 17.32 | 17.77 | 3,652,290 | +0.41(+2.36%) |
| Oct 08, 2024 | 17.67 | 17.67 | 17.32 | 17.36 | 3,581,527 | -0.26(-1.48%) |
| Oct 07, 2024 | 17.69 | 17.70 | 17.34 | 17.62 | 3,387,883 | -0.12(-0.68%) |
| Oct 04, 2024 | 17.81 | 17.96 | 17.59 | 17.74 | 3,215,328 | +0.27(+1.55%) |
| Oct 03, 2024 | 17.60 | 17.68 | 17.36 | 17.47 | 3,144,012 | -0.31(-1.74%) |
| Oct 02, 2024 | 17.28 | 18.21 | 17.25 | 17.78 | 6,212,852 | +0.53(+3.07%) |
| Oct 01, 2024 | 17.56 | 17.56 | 17.18 | 17.25 | 2,774,082 | -0.31(-1.77%) |
| Sep 30, 2024 | 17.60 | 17.69 | 17.36 | 17.56 | 3,293,652 | -0.08(-0.45%) |
| Sep 27, 2024 | 17.90 | 18.05 | 17.63 | 17.64 | 4,672,252 | -0.10(-0.56%) |
| Sep 26, 2024 | 17.51 | 17.89 | 17.47 | 17.74 | 5,138,882 | +0.49(+2.84%) |
| Sep 25, 2024 | 17.52 | 17.57 | 17.17 | 17.25 | 2,768,178 | -0.30(-1.71%) |
| Sep 24, 2024 | 17.19 | 17.90 | 17.15 | 17.55 | 6,165,037 | +0.42(+2.45%) |
| Sep 23, 2024 | 17.25 | 17.34 | 17.05 | 17.13 | 2,638,976 | -0.04(-0.23%) |
| Sep 20, 2024 | 17.28 | 17.31 | 17.02 | 17.17 | 4,439,245 | -0.18(-1.04%) |
| Sep 19, 2024 | 17.17 | 17.37 | 16.97 | 17.35 | 3,494,855 | +0.60(+3.58%) |
| Sep 18, 2024 | 16.60 | 17.11 | 16.52 | 16.75 | 2,672,122 | +0.15(+0.90%) |
| Sep 17, 2024 | 16.37 | 16.74 | 16.33 | 16.60 | 3,009,950 | +0.35(+2.15%) |
| Sep 16, 2024 | 16.12 | 16.27 | 16.02 | 16.25 | 2,965,713 | +0.24(+1.50%) |
| Sep 13, 2024 | 15.96 | 16.19 | 15.92 | 16.01 | 2,127,752 | +0.15(+0.95%) |
| Sep 12, 2024 | 15.72 | 15.96 | 15.43 | 15.86 | 3,847,116 | +0.06(+0.38%) |
| Sep 11, 2024 | 15.73 | 15.83 | 15.32 | 15.80 | 3,301,995 | -0.07(-0.44%) |
| Sep 10, 2024 | 15.97 | 15.97 | 15.61 | 15.87 | 2,262,810 | -0.06(-0.38%) |
| Sep 09, 2024 | 15.92 | 16.14 | 15.87 | 15.93 | 4,026,471 | +0.19(+1.21%) |
| Sep 06, 2024 | 16.36 | 16.45 | 15.70 | 15.74 | 2,866,463 | -0.63(-3.85%) |
| Sep 05, 2024 | 16.53 | 16.66 | 16.22 | 16.37 | 2,837,240 | -0.01(-0.06%) |
| Sep 04, 2024 | 16.52 | 16.65 | 16.27 | 16.38 | 4,124,802 | -0.14(-0.85%) |
